RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 13:49:46 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 137 | 173,0 | 234 | 174,0 | 590 |
| 18.12.2023 13:49:46 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 137 | 173,0 | 234 | 174,0 | 590 |
| 18.12.2023 13:49:46 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 137 | 173,0 | 234 | 174,0 | 590 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 237 | 173,0 | 334 | 174,0 | 690 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 172,0 | 237 | 173,0 | 334 | 174,0 | 690 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 334 | 174,0 | 690 | 181,0 | 1 190 |
| 18.12.2023 13:02:41 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 334 | 174,0 | 690 | 181,0 | 1 190 |
| 18.12.2023 11:44:51 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:44:51 | 473 | 162,0 | 251 | 165,0 | 51 | 166,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 237 | 174,0 | 593 | 181,0 | 1 093 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 250 | 174,0 | 606 | 181,0 | 1 106 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 250 | 174,0 | 606 | 181,0 | 1 106 |
| 18.12.2023 11:20:28 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 173,0 | 250 | 174,0 | 606 | 181,0 | 1 106 |
| 18.12.2023 09:40:10 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:40:10 | 522 | 161,0 | 422 | 162,0 | 200 | 165,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:36:25 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:36:25 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 172,0 | 57 | 173,0 | 307 | 174,0 | 663 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 169,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:35:08 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 169,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 169,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 169,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 173,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 168,0 | 350 | 173,0 | 407 | 174,0 | 763 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:02:49 | 422 | 155,0 | 322 | 161,0 | 222 | 162,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 18.12.2023 09:00:04 | 472 | 161,0 | 372 | 162,0 | 150 | 168,0 | 173,0 | 57 | 174,0 | 413 | 181,0 | 913 |
| 15.12.2023 17:05:04 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 169,0 | 57 | 170,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:47:25 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 169,0 | 57 | 170,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:47:25 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 169,0 | 57 | 170,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:46:04 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 173,0 | 397 | 174,0 | 753 |
| 15.12.2023 16:15:58 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:02:09 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:02:09 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:57 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:57 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:24 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:24 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 15:40:18 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 15:40:18 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:46:55 | 500 | 154,0 | 400 | 155,0 | 300 | 160,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:59 | 500 | 154,0 | 400 | 155,0 | 300 | 160,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:59 | 500 | 154,0 | 400 | 155,0 | 300 | 160,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:51 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:51 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:51 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 300 | 172,0 | 357 | 173,0 | 454 |