RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:47:25 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 169,0 | 57 | 170,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:47:25 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 169,0 | 57 | 170,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:46:04 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 173,0 | 397 | 174,0 | 753 |
| 15.12.2023 16:15:58 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:02:09 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:02:09 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:57 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:57 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:24 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 16:01:24 | 500 | 160,0 | 200 | 161,0 | 100 | 164,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 15:40:18 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 15:40:18 | 500 | 155,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:46:55 | 500 | 154,0 | 400 | 155,0 | 300 | 160,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:59 | 500 | 154,0 | 400 | 155,0 | 300 | 160,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:59 | 500 | 154,0 | 400 | 155,0 | 300 | 160,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:51 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:51 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 300 | 171,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:51 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 300 | 172,0 | 357 | 173,0 | 454 |
| 15.12.2023 12:37:51 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 170,0 | 300 | 172,0 | 357 | 173,0 | 454 |
| 15.12.2023 11:15:11 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 172,0 | 57 | 173,0 | 154 | 174,0 | 1 010 |
| 15.12.2023 11:15:11 | 700 | 151,0 | 200 | 154,0 | 100 | 155,0 | 172,0 | 57 | 173,0 | 154 | 174,0 | 1 010 |
| 15.12.2023 10:37:18 | 213 | 154,0 | 113 | 155,0 | 13 | 160,0 | 172,0 | 57 | 173,0 | 154 | 174,0 | 1 010 |
| 15.12.2023 10:37:18 | 213 | 154,0 | 113 | 155,0 | 13 | 160,0 | 172,0 | 57 | 173,0 | 154 | 174,0 | 1 010 |
| 15.12.2023 10:37:18 | 213 | 154,0 | 113 | 155,0 | 13 | 160,0 | 173,0 | 154 | 174,0 | 1 010 | 181,0 | 1 510 |
| 15.12.2023 10:37:18 | 213 | 154,0 | 113 | 155,0 | 13 | 160,0 | 173,0 | 154 | 174,0 | 1 010 | 181,0 | 1 510 |
| 15.12.2023 10:27:08 | 213 | 154,0 | 113 | 155,0 | 13 | 160,0 | 173,0 | 57 | 174,0 | 913 | 181,0 | 1 413 |
| 15.12.2023 10:27:08 | 213 | 154,0 | 113 | 155,0 | 13 | 160,0 | 173,0 | 57 | 174,0 | 913 | 181,0 | 1 413 |
| 15.12.2023 09:00:04 | 313 | 154,0 | 213 | 155,0 | 113 | 160,0 | 173,0 | 57 | 174,0 | 913 | 181,0 | 1 413 |
| 14.12.2023 17:20:10 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 173,0 | 57 | 174,0 | 913 | 181,0 | 1 413 |
| 14.12.2023 17:20:10 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 173,0 | 57 | 174,0 | 913 | 181,0 | 1 413 |
| 14.12.2023 17:05:05 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 400 | 170,0 | 900 | 171,0 | 957 |
| 14.12.2023 16:18:40 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 400 | 170,0 | 900 | 171,0 | 957 |
| 14.12.2023 16:18:40 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 400 | 170,0 | 900 | 171,0 | 957 |
| 14.12.2023 16:18:40 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 400 | 170,0 | 900 | 171,0 | 957 |
| 14.12.2023 15:48:01 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 500 | 170,0 | 1 000 | 171,0 | 1 057 |
| 14.12.2023 15:48:01 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 500 | 170,0 | 1 000 | 171,0 | 1 057 |
| 14.12.2023 15:25:58 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 15:25:58 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 12:06:44 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 12:06:44 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 173,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 173,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:00:06 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 181,0 | 1 413 |
| 13.12.2023 17:05:04 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 175,0 | 1 213 |
| 13.12.2023 13:53:45 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 175,0 | 1 213 |
| 13.12.2023 13:53:45 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 175,0 | 1 213 |
| 13.12.2023 13:19:25 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 174,0 | 856 | 175,0 | 1 156 | 181,0 | 1 656 |
| 13.12.2023 13:19:25 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 174,0 | 856 | 175,0 | 1 156 | 181,0 | 1 656 |