RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:18:40 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 400 | 170,0 | 900 | 171,0 | 957 |
| 14.12.2023 16:18:40 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 400 | 170,0 | 900 | 171,0 | 957 |
| 14.12.2023 16:18:40 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 400 | 170,0 | 900 | 171,0 | 957 |
| 14.12.2023 15:48:01 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 500 | 170,0 | 1 000 | 171,0 | 1 057 |
| 14.12.2023 15:48:01 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 165,0 | 500 | 170,0 | 1 000 | 171,0 | 1 057 |
| 14.12.2023 15:25:58 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 15:25:58 | 713 | 151,0 | 213 | 154,0 | 113 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 12:06:44 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 12:06:44 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 171,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 173,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:07:24 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 170,0 | 500 | 173,0 | 557 | 174,0 | 1 413 |
| 14.12.2023 09:00:06 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 181,0 | 1 413 |
| 13.12.2023 17:05:04 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 175,0 | 1 213 |
| 13.12.2023 13:53:45 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 175,0 | 1 213 |
| 13.12.2023 13:53:45 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 173,0 | 57 | 174,0 | 913 | 175,0 | 1 213 |
| 13.12.2023 13:19:25 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 174,0 | 856 | 175,0 | 1 156 | 181,0 | 1 656 |
| 13.12.2023 13:19:25 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 174,0 | 856 | 175,0 | 1 156 | 181,0 | 1 656 |
| 13.12.2023 10:40:55 | 325 | 154,0 | 225 | 160,0 | 125 | 162,0 | 174,0 | 500 | 175,0 | 800 | 181,0 | 1 300 |
| 13.12.2023 10:00:25 | 330 | 160,0 | 230 | 161,0 | 125 | 162,0 | 174,0 | 500 | 175,0 | 800 | 181,0 | 1 300 |
| 13.12.2023 10:00:25 | 330 | 160,0 | 230 | 161,0 | 125 | 162,0 | 174,0 | 500 | 175,0 | 800 | 181,0 | 1 300 |
| 13.12.2023 09:57:18 | 330 | 160,0 | 230 | 161,0 | 125 | 162,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:57:18 | 330 | 160,0 | 230 | 161,0 | 125 | 162,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:42:42 | 305 | 154,0 | 205 | 160,0 | 105 | 161,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:42:42 | 305 | 154,0 | 205 | 160,0 | 105 | 161,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:41:24 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:41:24 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:40:33 | 305 | 154,0 | 205 | 160,0 | 105 | 171,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:40:33 | 305 | 154,0 | 205 | 160,0 | 105 | 171,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:35:54 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:35:54 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:03:17 | 548 | 154,0 | 448 | 160,0 | 348 | 163,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:03:17 | 548 | 154,0 | 448 | 160,0 | 348 | 163,0 | 175,0 | 300 | 181,0 | 800 | 183,0 | 2 000 |
| 13.12.2023 09:00:05 | 548 | 154,0 | 448 | 160,0 | 348 | 163,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 17:05:05 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:57:47 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:57:47 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:57:47 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 642 | 160,0 | 542 | 162,0 | 330 | 174,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 642 | 160,0 | 542 | 162,0 | 330 | 174,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 11:50:48 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 11:50:48 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 10:59:03 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 10:58:16 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 10:57:46 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 670 |
| 12.12.2023 09:24:27 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 186,0 | 970 |