RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:57:47 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:57:47 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:57:47 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 642 | 160,0 | 542 | 162,0 | 330 | 174,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 642 | 160,0 | 542 | 162,0 | 330 | 174,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 16:29:49 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 181,0 | 500 | 183,0 | 1 700 | 185,0 | 1 803 |
| 12.12.2023 11:50:48 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 11:50:48 | 412 | 154,0 | 312 | 160,0 | 212 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 10:59:03 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 10:58:16 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 870 |
| 12.12.2023 10:57:46 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 183,0 | 1 670 |
| 12.12.2023 09:24:27 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 186,0 | 970 |
| 12.12.2023 09:24:27 | 400 | 154,0 | 300 | 160,0 | 200 | 162,0 | 174,0 | 170 | 181,0 | 670 | 186,0 | 970 |
| 12.12.2023 09:24:27 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 174,0 | 170 | 181,0 | 670 | 186,0 | 970 |
| 12.12.2023 09:24:27 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 174,0 | 170 | 181,0 | 670 | 186,0 | 970 |
| 12.12.2023 09:00:05 | 300 | 154,0 | 200 | 160,0 | 100 | 161,0 | 174,0 | 170 | 181,0 | 670 | 186,0 | 970 |
| 11.12.2023 17:05:04 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 174,0 | 170 | 181,0 | 670 | 182,0 | 773 |
| 11.12.2023 16:29:31 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 174,0 | 170 | 181,0 | 670 | 182,0 | 773 |
| 11.12.2023 16:29:31 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 174,0 | 170 | 181,0 | 670 | 182,0 | 773 |
| 11.12.2023 15:45:45 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 181,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 15:45:45 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 181,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 15:45:45 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 181,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 13:47:13 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 170,0 | 100 | 181,0 | 600 | 182,0 | 703 |
| 11.12.2023 12:31:24 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 170,0 | 100 | 182,0 | 203 | 186,0 | 503 |
| 11.12.2023 12:31:24 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 170,0 | 100 | 182,0 | 203 | 186,0 | 503 |
| 11.12.2023 11:42:12 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:42:12 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:29:47 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:29:47 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:29:47 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:28:32 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 170,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 11:28:32 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 170,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 11:28:32 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 170,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 11:27:56 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:27:56 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:21:55 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:21:55 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:21:55 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 10:36:22 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 10:36:22 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:56:05 | 725 | 151,0 | 225 | 154,0 | 125 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:56:05 | 725 | 151,0 | 225 | 154,0 | 125 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:07:55 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:00:04 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 08.12.2023 17:05:05 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |