RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 14:10:10 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 12:46:04 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 165,0 | 250 | 167,0 | 500 | 170,0 | 1 000 |
| 08.12.2023 12:46:04 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 165,0 | 250 | 167,0 | 500 | 170,0 | 1 000 |
| 08.12.2023 12:36:30 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 167,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 12:35:07 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 167,0 | 250 | 182,0 | 353 | 183,0 | 1 353 |
| 08.12.2023 12:34:45 | 168 | 154,0 | 68 | 155,0 | 60 | 162,0 | 167,0 | 250 | 182,0 | 353 | 183,0 | 1 353 |
| 08.12.2023 12:34:45 | 168 | 154,0 | 68 | 155,0 | 60 | 162,0 | 167,0 | 250 | 182,0 | 353 | 183,0 | 1 353 |
| 08.12.2023 11:37:44 | 168 | 154,0 | 68 | 155,0 | 60 | 162,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 08.12.2023 09:24:01 | 268 | 155,0 | 260 | 156,0 | 60 | 162,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 08.12.2023 09:24:01 | 268 | 155,0 | 260 | 156,0 | 60 | 162,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 08.12.2023 09:00:05 | 308 | 154,0 | 208 | 155,0 | 200 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 17:05:05 | 708 | 155,0 | 700 | 156,0 | 500 | 158,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 10:14:50 | 708 | 155,0 | 700 | 156,0 | 500 | 158,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 10:14:50 | 708 | 155,0 | 700 | 156,0 | 500 | 158,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:13 | 308 | 154,0 | 208 | 155,0 | 200 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:13 | 308 | 154,0 | 208 | 155,0 | 200 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:12 | 808 | 151,0 | 308 | 154,0 | 208 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:12 | 808 | 151,0 | 308 | 154,0 | 208 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:35:30 | 800 | 151,0 | 300 | 154,0 | 200 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:35:30 | 800 | 151,0 | 300 | 154,0 | 200 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:28:37 | 700 | 150,0 | 600 | 151,0 | 100 | 154,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:28:37 | 700 | 150,0 | 600 | 151,0 | 100 | 154,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:26:25 | 1 100 | 151,0 | 600 | 154,0 | 500 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:26:25 | 1 100 | 151,0 | 600 | 154,0 | 500 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:09:51 | 900 | 154,0 | 800 | 156,0 | 300 | 157,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:09:51 | 900 | 154,0 | 800 | 156,0 | 300 | 157,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:09:51 | 900 | 154,0 | 800 | 155,0 | 500 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:09:51 | 900 | 154,0 | 800 | 155,0 | 500 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:07:47 | 900 | 151,0 | 400 | 154,0 | 300 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:07:47 | 900 | 151,0 | 400 | 154,0 | 300 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:07:47 | 900 | 151,0 | 400 | 154,0 | 300 | 155,0 | 164,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:01:40 | 900 | 151,0 | 400 | 154,0 | 300 | 155,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 07.12.2023 09:01:40 | 900 | 151,0 | 400 | 154,0 | 300 | 155,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 07.12.2023 09:00:05 | 700 | 150,0 | 600 | 151,0 | 100 | 154,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 17:05:04 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 14:39:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 14:39:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 14:39:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 13:00:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 156,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 156,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 155,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 155,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 154,0 | 300 | 155,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 154,0 | 300 | 155,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 153,0 | 100 | 154,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 153,0 | 100 | 154,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |