RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 14:39:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 14:39:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 14:39:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 379 | 165,0 | 479 | 167,0 | 729 |
| 06.12.2023 13:00:26 | 700 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 156,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 156,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 155,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:26:16 | 500 | 154,0 | 400 | 155,0 | 100 | 157,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 154,0 | 300 | 155,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 154,0 | 300 | 155,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 153,0 | 100 | 154,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:05:58 | 900 | 152,0 | 400 | 153,0 | 100 | 154,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:04:19 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:04:19 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 12:04:19 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 383 | 165,0 | 483 | 167,0 | 733 |
| 06.12.2023 11:53:57 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 413 | 165,0 | 513 | 167,0 | 763 |
| 06.12.2023 11:53:57 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 413 | 165,0 | 513 | 167,0 | 763 |
| 06.12.2023 11:53:57 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 413 | 165,0 | 513 | 167,0 | 763 |
| 06.12.2023 11:09:20 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 11:09:20 | 2 300 | 151,0 | 800 | 152,0 | 300 | 153,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 11:08:55 | 2 100 | 150,0 | 2 000 | 151,0 | 500 | 152,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:46:20 | 3 100 | 150,0 | 2 000 | 151,0 | 500 | 152,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:46:20 | 3 100 | 150,0 | 2 000 | 151,0 | 500 | 152,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:45:36 | 3 000 | 140,0 | 2 600 | 150,0 | 1 500 | 151,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:45:36 | 3 000 | 140,0 | 2 600 | 150,0 | 1 500 | 151,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:41:52 | 2 000 | 140,0 | 1 600 | 150,0 | 500 | 151,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:41:52 | 2 000 | 140,0 | 1 600 | 150,0 | 500 | 151,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:38:16 | 0 | 0,0 | 1 500 | 140,0 | 1 100 | 150,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:38:16 | 0 | 0,0 | 1 500 | 140,0 | 1 100 | 150,0 | 164,0 | 513 | 165,0 | 613 | 167,0 | 863 |
| 06.12.2023 10:37:43 | 0 | 0,0 | 1 500 | 140,0 | 1 100 | 150,0 | 165,0 | 100 | 167,0 | 350 | 171,0 | 850 |
| 06.12.2023 10:37:43 | 0 | 0,0 | 1 500 | 140,0 | 1 100 | 150,0 | 165,0 | 100 | 167,0 | 350 | 171,0 | 850 |
| 06.12.2023 10:35:42 | 0 | 0,0 | 1 500 | 140,0 | 1 100 | 150,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:35:42 | 0 | 0,0 | 1 500 | 140,0 | 1 100 | 150,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:35:42 | 1 500 | 140,0 | 1 100 | 141,0 | 100 | 150,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:35:42 | 1 500 | 140,0 | 1 100 | 141,0 | 100 | 150,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:35:18 | 0 | 0,0 | 1 400 | 140,0 | 1 000 | 141,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:35:18 | 0 | 0,0 | 1 400 | 140,0 | 1 000 | 141,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:35:18 | 0 | 0,0 | 1 400 | 140,0 | 1 000 | 146,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:33:53 | 1 500 | 140,0 | 1 100 | 145,0 | 1 000 | 146,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:33:53 | 1 500 | 140,0 | 1 100 | 145,0 | 1 000 | 146,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:33:52 | 1 500 | 140,0 | 1 100 | 141,0 | 100 | 145,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:33:52 | 1 500 | 140,0 | 1 100 | 141,0 | 100 | 145,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:33:30 | 0 | 0,0 | 1 400 | 140,0 | 1 000 | 141,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:32:54 | 0 | 0,0 | 1 500 | 140,0 | 1 000 | 141,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:31:00 | 0 | 0,0 | 1 400 | 140,0 | 1 000 | 141,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:31:00 | 0 | 0,0 | 1 400 | 140,0 | 1 000 | 141,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:30:35 | 0 | 0,0 | 0 | 0,0 | 400 | 140,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:30:05 | 0 | 0,0 | 1 400 | 135,0 | 400 | 140,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:30:05 | 0 | 0,0 | 1 400 | 135,0 | 400 | 140,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |
| 06.12.2023 10:29:50 | 0 | 0,0 | 0 | 0,0 | 1 000 | 135,0 | 161,0 | 215 | 165,0 | 315 | 167,0 | 565 |