RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 09:08:52 | 0 | 0,0 | 135 | 161,0 | 35 | 162,0 | 166,0 | 500 | 167,0 | 750 | 171,0 | 1 250 |
| 05.12.2023 09:02:21 | 1 135 | 135,0 | 135 | 161,0 | 35 | 162,0 | 166,0 | 500 | 167,0 | 750 | 171,0 | 1 250 |
| 05.12.2023 09:02:21 | 1 135 | 135,0 | 135 | 161,0 | 35 | 162,0 | 166,0 | 500 | 167,0 | 750 | 171,0 | 1 250 |
| 05.12.2023 09:00:04 | 1 135 | 135,0 | 135 | 161,0 | 35 | 162,0 | 167,0 | 250 | 171,0 | 750 | 183,0 | 1 750 |
| 04.12.2023 17:05:04 | 1 135 | 135,0 | 135 | 161,0 | 35 | 162,0 | 166,0 | 76 | 168,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 16:15:50 | 1 135 | 135,0 | 135 | 161,0 | 35 | 162,0 | 166,0 | 76 | 168,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 16:05:57 | 0 | 0,0 | 135 | 161,0 | 35 | 162,0 | 166,0 | 76 | 168,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 16:05:57 | 0 | 0,0 | 135 | 161,0 | 35 | 162,0 | 166,0 | 76 | 168,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 15:21:00 | 180 | 161,0 | 80 | 162,0 | 45 | 164,0 | 166,0 | 76 | 168,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 15:21:00 | 180 | 161,0 | 80 | 162,0 | 45 | 164,0 | 166,0 | 76 | 168,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 15:21:00 | 180 | 161,0 | 80 | 162,0 | 45 | 164,0 | 166,0 | 76 | 170,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 15:21:00 | 180 | 161,0 | 80 | 162,0 | 45 | 164,0 | 166,0 | 76 | 170,0 | 576 | 171,0 | 1 076 |
| 04.12.2023 15:21:00 | 180 | 161,0 | 80 | 162,0 | 45 | 164,0 | 170,0 | 500 | 171,0 | 1 000 | 183,0 | 2 000 |
| 04.12.2023 15:21:00 | 180 | 161,0 | 80 | 162,0 | 45 | 164,0 | 170,0 | 500 | 171,0 | 1 000 | 183,0 | 2 000 |
| 04.12.2023 15:21:00 | 180 | 161,0 | 80 | 162,0 | 45 | 164,0 | 170,0 | 500 | 171,0 | 1 000 | 183,0 | 2 000 |
| 04.12.2023 14:58:11 | 104 | 162,0 | 69 | 164,0 | 24 | 168,0 | 170,0 | 500 | 171,0 | 1 000 | 183,0 | 2 000 |
| 04.12.2023 14:58:11 | 104 | 162,0 | 69 | 164,0 | 24 | 168,0 | 170,0 | 500 | 171,0 | 1 000 | 183,0 | 2 000 |
| 04.12.2023 14:57:21 | 104 | 162,0 | 69 | 164,0 | 24 | 168,0 | 171,0 | 500 | 183,0 | 1 500 | 185,0 | 1 603 |
| 04.12.2023 14:43:15 | 104 | 162,0 | 69 | 164,0 | 24 | 168,0 | 171,0 | 500 | 183,0 | 1 500 | 185,0 | 1 603 |
| 04.12.2023 14:07:14 | 469 | 163,0 | 69 | 164,0 | 24 | 168,0 | 171,0 | 500 | 183,0 | 1 500 | 185,0 | 1 603 |
| 04.12.2023 13:49:00 | 459 | 162,0 | 424 | 163,0 | 24 | 168,0 | 171,0 | 500 | 183,0 | 1 500 | 185,0 | 1 603 |
| 04.12.2023 12:23:31 | 459 | 162,0 | 424 | 163,0 | 24 | 168,0 | 171,0 | 500 | 183,0 | 1 500 | 185,0 | 1 603 |
| 04.12.2023 12:23:31 | 459 | 162,0 | 424 | 163,0 | 24 | 168,0 | 171,0 | 500 | 183,0 | 1 500 | 185,0 | 1 603 |
| 04.12.2023 10:41:49 | 459 | 162,0 | 424 | 163,0 | 24 | 168,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 10:23:46 | 499 | 162,0 | 424 | 163,0 | 24 | 168,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 10:22:53 | 499 | 162,0 | 424 | 163,0 | 24 | 168,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 10:20:41 | 499 | 162,0 | 424 | 163,0 | 24 | 168,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 10:20:41 | 499 | 162,0 | 424 | 163,0 | 24 | 168,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 10:18:59 | 575 | 161,0 | 475 | 162,0 | 400 | 163,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 10:18:59 | 575 | 161,0 | 475 | 162,0 | 400 | 163,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 10:18:59 | 575 | 161,0 | 475 | 162,0 | 400 | 163,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 09:59:51 | 575 | 161,0 | 475 | 162,0 | 400 | 163,0 | 168,0 | 600 | 169,0 | 940 | 171,0 | 1 440 |
| 04.12.2023 09:59:51 | 575 | 161,0 | 475 | 162,0 | 400 | 163,0 | 168,0 | 600 | 169,0 | 940 | 171,0 | 1 440 |
| 04.12.2023 09:46:19 | 0 | 0,0 | 175 | 161,0 | 75 | 162,0 | 168,0 | 600 | 169,0 | 940 | 171,0 | 1 440 |
| 04.12.2023 09:46:19 | 0 | 0,0 | 175 | 161,0 | 75 | 162,0 | 168,0 | 600 | 169,0 | 940 | 171,0 | 1 440 |
| 04.12.2023 09:27:37 | 0 | 0,0 | 175 | 161,0 | 75 | 162,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 09:14:27 | 0 | 0,0 | 175 | 161,0 | 75 | 162,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 09:14:27 | 0 | 0,0 | 175 | 161,0 | 75 | 162,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 04.12.2023 09:00:04 | 0 | 0,0 | 135 | 161,0 | 35 | 162,0 | 169,0 | 340 | 171,0 | 840 | 183,0 | 1 840 |
| 01.12.2023 16:37:19 | 225 | 161,0 | 125 | 162,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 13:14:06 | 185 | 162,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 12:50:06 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 12:50:06 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 12:50:06 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 11:01:05 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 11:01:05 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:50:46 | 425 | 163,0 | 125 | 164,0 | 65 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:50:46 | 425 | 163,0 | 125 | 164,0 | 65 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:41:37 | 410 | 163,0 | 110 | 164,0 | 50 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:41:37 | 410 | 163,0 | 110 | 164,0 | 50 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |