RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:37:19 | 225 | 161,0 | 125 | 162,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 13:14:06 | 185 | 162,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 12:50:06 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 12:50:06 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 12:50:06 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 340 | 170,0 | 940 | 171,0 | 1 440 |
| 01.12.2023 11:01:05 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 11:01:05 | 450 | 163,0 | 150 | 164,0 | 90 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:50:46 | 425 | 163,0 | 125 | 164,0 | 65 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:50:46 | 425 | 163,0 | 125 | 164,0 | 65 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:41:37 | 410 | 163,0 | 110 | 164,0 | 50 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 10:41:37 | 410 | 163,0 | 110 | 164,0 | 50 | 168,0 | 169,0 | 500 | 170,0 | 1 100 | 171,0 | 1 600 |
| 01.12.2023 09:53:37 | 410 | 163,0 | 110 | 164,0 | 50 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:53:37 | 410 | 163,0 | 110 | 164,0 | 50 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:50:56 | 439 | 163,0 | 139 | 164,0 | 79 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:50:56 | 439 | 163,0 | 139 | 164,0 | 79 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:50:56 | 439 | 163,0 | 139 | 164,0 | 79 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:43:30 | 539 | 163,0 | 239 | 164,0 | 179 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:43:30 | 539 | 163,0 | 239 | 164,0 | 179 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:32:25 | 510 | 163,0 | 210 | 164,0 | 150 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:32:25 | 510 | 163,0 | 210 | 164,0 | 150 | 168,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:30:27 | 395 | 162,0 | 360 | 163,0 | 60 | 164,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:30:27 | 395 | 162,0 | 360 | 163,0 | 60 | 164,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:25:25 | 435 | 161,0 | 335 | 162,0 | 300 | 163,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:25:25 | 435 | 161,0 | 335 | 162,0 | 300 | 163,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:17:52 | 315 | 153,0 | 135 | 161,0 | 35 | 162,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:17:52 | 315 | 153,0 | 135 | 161,0 | 35 | 162,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 01.12.2023 09:00:05 | 315 | 153,0 | 135 | 161,0 | 35 | 162,0 | 171,0 | 500 | 183,0 | 1 500 | 184,0 | 1 603 |
| 30.11.2023 17:05:05 | 247 | 162,0 | 212 | 163,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 13:07:48 | 247 | 162,0 | 212 | 163,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 13:07:32 | 547 | 162,0 | 212 | 163,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 11:14:32 | 712 | 163,0 | 502 | 164,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 11:14:32 | 712 | 163,0 | 502 | 164,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 09:24:28 | 712 | 163,0 | 502 | 164,0 | 2 | 166,0 | 171,0 | 500 | 183,0 | 1 500 | 184,0 | 1 603 |
| 30.11.2023 09:10:02 | 547 | 162,0 | 212 | 163,0 | 2 | 166,0 | 171,0 | 500 | 183,0 | 1 500 | 184,0 | 1 603 |
| 30.11.2023 09:00:06 | 547 | 162,0 | 212 | 163,0 | 2 | 166,0 | 171,0 | 500 | 183,0 | 1 500 | 184,0 | 1 603 |
| 29.11.2023 20:07:53 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 17:05:05 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 13:10:33 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 13:10:33 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 13:09:16 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 176 | 171,0 | 676 | 183,0 | 1 676 |
| 29.11.2023 10:36:26 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 10:36:26 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 09:25:28 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 09:25:28 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 09:10:55 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 171,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 29.11.2023 09:00:05 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 171,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 17:05:04 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:55 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:55 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:55 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |