RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 13:07:48 | 247 | 162,0 | 212 | 163,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 13:07:32 | 547 | 162,0 | 212 | 163,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 11:14:32 | 712 | 163,0 | 502 | 164,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 11:14:32 | 712 | 163,0 | 502 | 164,0 | 2 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 183,0 | 2 100 |
| 30.11.2023 09:24:28 | 712 | 163,0 | 502 | 164,0 | 2 | 166,0 | 171,0 | 500 | 183,0 | 1 500 | 184,0 | 1 603 |
| 30.11.2023 09:10:02 | 547 | 162,0 | 212 | 163,0 | 2 | 166,0 | 171,0 | 500 | 183,0 | 1 500 | 184,0 | 1 603 |
| 30.11.2023 09:00:06 | 547 | 162,0 | 212 | 163,0 | 2 | 166,0 | 171,0 | 500 | 183,0 | 1 500 | 184,0 | 1 603 |
| 29.11.2023 20:07:53 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 17:05:05 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 13:10:33 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 13:10:33 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 776 | 171,0 | 1 276 | 183,0 | 2 276 |
| 29.11.2023 13:09:16 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 176 | 171,0 | 676 | 183,0 | 1 676 |
| 29.11.2023 10:36:26 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 10:36:26 | 645 | 161,0 | 545 | 162,0 | 210 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 09:25:28 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 09:25:28 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 170,0 | 176 | 171,0 | 676 | 175,0 | 1 476 |
| 29.11.2023 09:10:55 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 171,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 29.11.2023 09:00:05 | 615 | 161,0 | 515 | 162,0 | 180 | 163,0 | 171,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 17:05:04 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:55 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:55 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:55 | 604 | 162,0 | 240 | 163,0 | 60 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:34 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:34 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:34 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 170,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 14:01:34 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 170,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 11:10:08 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 167,0 | 40 | 170,0 | 540 | 172,0 | 740 |
| 28.11.2023 11:10:08 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 167,0 | 40 | 170,0 | 540 | 172,0 | 740 |
| 28.11.2023 11:10:08 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 167,0 | 40 | 171,0 | 540 | 172,0 | 740 |
| 28.11.2023 11:10:08 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 167,0 | 40 | 171,0 | 540 | 172,0 | 740 |
| 28.11.2023 10:54:31 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 10:37:39 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 10:37:39 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 171,0 | 500 | 172,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 10:37:39 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 172,0 | 200 | 174,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 10:37:39 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 172,0 | 200 | 174,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 10:31:32 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 174,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 10:23:06 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 174,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 10:23:06 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 174,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 10:23:06 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 170,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 10:23:06 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 170,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 10:23:06 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 170,0 | 500 | 175,0 | 1 300 | 183,0 | 2 300 |
| 28.11.2023 10:19:34 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 10:04:48 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 10:04:48 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 700 | 175,0 | 1 500 |
| 28.11.2023 09:46:42 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |
| 28.11.2023 09:46:42 | 644 | 162,0 | 280 | 163,0 | 100 | 166,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |
| 28.11.2023 09:32:43 | 644 | 161,0 | 544 | 162,0 | 180 | 163,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |
| 28.11.2023 09:32:43 | 644 | 161,0 | 544 | 162,0 | 180 | 163,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |
| 28.11.2023 09:16:58 | 497 | 160,0 | 464 | 161,0 | 364 | 162,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |
| 28.11.2023 09:16:58 | 497 | 160,0 | 464 | 161,0 | 364 | 162,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |