RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 10:59:12 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |
| 27.11.2023 10:59:12 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 169,0 | 151 | 170,0 | 651 | 175,0 | 1 451 |
| 27.11.2023 10:58:48 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 169,0 | 51 | 170,0 | 551 | 175,0 | 1 351 |
| 27.11.2023 09:49:23 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 169,0 | 51 | 170,0 | 551 | 174,0 | 651 |
| 27.11.2023 09:49:23 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 169,0 | 51 | 170,0 | 551 | 174,0 | 651 |
| 27.11.2023 09:47:34 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 173,0 | 51 | 174,0 | 151 | 175,0 | 951 |
| 27.11.2023 09:47:34 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 173,0 | 51 | 174,0 | 151 | 175,0 | 951 |
| 27.11.2023 09:47:34 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 169,0 | 51 | 174,0 | 151 | 175,0 | 951 |
| 27.11.2023 09:47:34 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 169,0 | 51 | 174,0 | 151 | 175,0 | 951 |
| 27.11.2023 09:16:16 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 168,0 | 300 | 169,0 | 351 | 174,0 | 451 |
| 27.11.2023 09:16:16 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 168,0 | 300 | 169,0 | 351 | 174,0 | 451 |
| 27.11.2023 09:04:29 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 173,0 | 300 | 174,0 | 400 | 175,0 | 1 200 |
| 27.11.2023 09:04:29 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 173,0 | 300 | 174,0 | 400 | 175,0 | 1 200 |
| 27.11.2023 09:04:29 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 174,0 | 400 | 175,0 | 1 200 | 177,0 | 1 297 |
| 27.11.2023 09:04:29 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 174,0 | 400 | 175,0 | 1 200 | 177,0 | 1 297 |
| 27.11.2023 09:00:05 | 238 | 161,0 | 138 | 162,0 | 103 | 165,0 | 174,0 | 300 | 175,0 | 1 100 | 177,0 | 1 197 |
| 24.11.2023 17:20:10 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 183,0 | 300 | 184,0 | 403 | 185,0 | 673 |
| 24.11.2023 17:20:10 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 183,0 | 300 | 184,0 | 403 | 185,0 | 673 |
| 24.11.2023 17:20:09 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 182,0 | 300 | 183,0 | 800 | 184,0 | 903 |
| 24.11.2023 17:20:09 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 182,0 | 300 | 183,0 | 800 | 184,0 | 903 |
| 24.11.2023 17:05:04 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 169,0 | 300 | 170,0 | 425 | 183,0 | 925 |
| 24.11.2023 11:58:13 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 169,0 | 300 | 170,0 | 425 | 183,0 | 925 |
| 24.11.2023 11:58:13 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 169,0 | 300 | 170,0 | 425 | 183,0 | 925 |
| 24.11.2023 11:36:51 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 170,0 | 125 | 183,0 | 625 | 184,0 | 728 |
| 24.11.2023 11:36:51 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 170,0 | 125 | 183,0 | 625 | 184,0 | 728 |
| 24.11.2023 11:36:51 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 170,0 | 125 | 183,0 | 625 | 184,0 | 728 |
| 24.11.2023 11:32:23 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 166,0 | 84 | 170,0 | 209 | 183,0 | 709 |
| 24.11.2023 11:32:23 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 166,0 | 84 | 170,0 | 209 | 183,0 | 709 |
| 24.11.2023 11:32:23 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 166,0 | 84 | 170,0 | 209 | 183,0 | 709 |
| 24.11.2023 10:00:35 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 165,0 | 59 | 166,0 | 143 | 170,0 | 268 |
| 24.11.2023 10:00:35 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 165,0 | 59 | 166,0 | 143 | 170,0 | 268 |
| 24.11.2023 10:00:35 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 166,0 | 84 | 169,0 | 143 | 170,0 | 268 |
| 24.11.2023 10:00:35 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 166,0 | 84 | 169,0 | 143 | 170,0 | 268 |
| 24.11.2023 09:10:34 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 169,0 | 59 | 170,0 | 184 | 183,0 | 684 |
| 24.11.2023 09:10:34 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 169,0 | 59 | 170,0 | 184 | 183,0 | 684 |
| 24.11.2023 09:06:38 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 170,0 | 125 | 183,0 | 625 | 184,0 | 728 |
| 24.11.2023 09:06:38 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 170,0 | 125 | 183,0 | 625 | 184,0 | 728 |
| 24.11.2023 09:00:05 | 828 | 160,0 | 195 | 161,0 | 95 | 162,0 | 183,0 | 500 | 184,0 | 603 | 185,0 | 873 |
| 23.11.2023 17:05:05 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 375 | 168,0 | 625 | 183,0 | 1 125 |
| 23.11.2023 16:54:57 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 375 | 168,0 | 625 | 183,0 | 1 125 |
| 23.11.2023 16:54:57 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 375 | 168,0 | 625 | 183,0 | 1 125 |
| 23.11.2023 16:54:57 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 375 | 168,0 | 625 | 183,0 | 1 125 |
| 23.11.2023 16:53:04 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:53:04 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:49:16 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:49:16 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:49:16 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:25:21 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 450 | 168,0 | 700 | 183,0 | 1 200 |
| 23.11.2023 16:25:21 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 450 | 168,0 | 700 | 183,0 | 1 200 |
| 23.11.2023 15:19:24 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 450 | 168,0 | 700 | 183,0 | 1 200 |