RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:54:57 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 375 | 168,0 | 625 | 183,0 | 1 125 |
| 23.11.2023 16:54:57 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 375 | 168,0 | 625 | 183,0 | 1 125 |
| 23.11.2023 16:54:57 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 375 | 168,0 | 625 | 183,0 | 1 125 |
| 23.11.2023 16:53:04 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:53:04 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:49:16 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:49:16 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:49:16 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 425 | 168,0 | 675 | 183,0 | 1 175 |
| 23.11.2023 16:25:21 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 450 | 168,0 | 700 | 183,0 | 1 200 |
| 23.11.2023 16:25:21 | 896 | 161,0 | 565 | 162,0 | 140 | 164,0 | 165,0 | 450 | 168,0 | 700 | 183,0 | 1 200 |
| 23.11.2023 15:19:24 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 450 | 168,0 | 700 | 183,0 | 1 200 |
| 23.11.2023 14:27:23 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 14:27:23 | 846 | 161,0 | 515 | 162,0 | 90 | 164,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 14:27:23 | 1 389 | 160,0 | 756 | 161,0 | 425 | 162,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 14:27:23 | 1 389 | 160,0 | 756 | 161,0 | 425 | 162,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 14:27:23 | 1 389 | 160,0 | 756 | 161,0 | 425 | 162,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 14:26:26 | 1 389 | 160,0 | 756 | 161,0 | 425 | 162,0 | 164,0 | 10 | 165,0 | 460 | 168,0 | 710 |
| 23.11.2023 14:26:26 | 1 389 | 160,0 | 756 | 161,0 | 425 | 162,0 | 164,0 | 10 | 165,0 | 460 | 168,0 | 710 |
| 23.11.2023 13:53:08 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 164,0 | 10 | 165,0 | 460 | 168,0 | 710 |
| 23.11.2023 13:53:08 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 164,0 | 10 | 165,0 | 460 | 168,0 | 710 |
| 23.11.2023 13:53:08 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 163,0 | 10 | 165,0 | 460 | 168,0 | 710 |
| 23.11.2023 13:51:04 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 163,0 | 10 | 164,0 | 698 | 165,0 | 1 148 |
| 23.11.2023 13:51:04 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 163,0 | 10 | 164,0 | 698 | 165,0 | 1 148 |
| 23.11.2023 13:51:04 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 163,0 | 10 | 164,0 | 698 | 165,0 | 1 148 |
| 23.11.2023 12:28:43 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 163,0 | 110 | 164,0 | 798 | 165,0 | 1 248 |
| 23.11.2023 12:28:43 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 163,0 | 110 | 164,0 | 798 | 165,0 | 1 248 |
| 23.11.2023 12:22:54 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 164,0 | 688 | 165,0 | 1 138 | 168,0 | 1 388 |
| 23.11.2023 12:22:54 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 164,0 | 688 | 165,0 | 1 138 | 168,0 | 1 388 |
| 23.11.2023 12:22:54 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 164,0 | 688 | 165,0 | 1 138 | 168,0 | 1 388 |
| 23.11.2023 11:04:29 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 164,0 | 700 | 165,0 | 1 150 | 168,0 | 1 400 |
| 23.11.2023 11:04:29 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 164,0 | 700 | 165,0 | 1 150 | 168,0 | 1 400 |
| 23.11.2023 10:56:36 | 1 059 | 160,0 | 426 | 161,0 | 95 | 162,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 10:55:45 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 10:55:45 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 10:55:45 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 165,0 | 450 | 168,0 | 700 | 169,0 | 800 |
| 23.11.2023 10:15:51 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 165,0 | 500 | 168,0 | 750 | 169,0 | 850 |
| 23.11.2023 10:15:51 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 165,0 | 500 | 168,0 | 750 | 169,0 | 850 |
| 23.11.2023 10:10:49 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 168,0 | 250 | 169,0 | 350 | 183,0 | 850 |
| 23.11.2023 10:10:49 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 168,0 | 250 | 169,0 | 350 | 183,0 | 850 |
| 23.11.2023 10:10:49 | 959 | 160,0 | 326 | 161,0 | 95 | 162,0 | 168,0 | 250 | 169,0 | 350 | 183,0 | 850 |
| 23.11.2023 09:54:52 | 826 | 161,0 | 595 | 162,0 | 500 | 163,0 | 168,0 | 250 | 169,0 | 350 | 183,0 | 850 |
| 23.11.2023 09:52:32 | 826 | 161,0 | 595 | 162,0 | 500 | 163,0 | 168,0 | 250 | 169,0 | 350 | 183,0 | 850 |
| 23.11.2023 09:44:49 | 826 | 161,0 | 595 | 162,0 | 500 | 163,0 | 168,0 | 250 | 169,0 | 350 | 170,0 | 850 |
| 23.11.2023 09:44:49 | 826 | 161,0 | 595 | 162,0 | 500 | 163,0 | 168,0 | 250 | 169,0 | 350 | 170,0 | 850 |
| 23.11.2023 09:07:10 | 826 | 161,0 | 595 | 162,0 | 500 | 163,0 | 169,0 | 100 | 170,0 | 600 | 183,0 | 1 100 |
| 23.11.2023 09:00:04 | 826 | 161,0 | 595 | 162,0 | 500 | 163,0 | 169,0 | 100 | 170,0 | 600 | 183,0 | 1 100 |
| 22.11.2023 17:05:05 | 1 426 | 161,0 | 695 | 162,0 | 500 | 163,0 | 167,0 | 300 | 169,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 15:05:19 | 1 426 | 161,0 | 695 | 162,0 | 500 | 163,0 | 167,0 | 300 | 169,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 15:04:54 | 1 426 | 161,0 | 695 | 162,0 | 500 | 163,0 | 167,0 | 300 | 170,0 | 1 300 | 183,0 | 1 800 |
| 22.11.2023 13:12:41 | 1 426 | 161,0 | 695 | 162,0 | 500 | 163,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |