RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 15:05:19 | 1 426 | 161,0 | 695 | 162,0 | 500 | 163,0 | 167,0 | 300 | 169,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 15:04:54 | 1 426 | 161,0 | 695 | 162,0 | 500 | 163,0 | 167,0 | 300 | 170,0 | 1 300 | 183,0 | 1 800 |
| 22.11.2023 13:12:41 | 1 426 | 161,0 | 695 | 162,0 | 500 | 163,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 12:11:19 | 1 391 | 161,0 | 660 | 162,0 | 500 | 163,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 12:02:12 | 1 391 | 161,0 | 660 | 162,0 | 500 | 163,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 11:21:19 | 1 391 | 161,0 | 660 | 162,0 | 500 | 163,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 11:21:19 | 1 391 | 161,0 | 660 | 162,0 | 500 | 163,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:51:58 | 1 091 | 160,0 | 891 | 161,0 | 160 | 162,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:51:45 | 1 030 | 160,0 | 830 | 161,0 | 160 | 162,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:51:45 | 1 030 | 160,0 | 830 | 161,0 | 160 | 162,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:49:30 | 970 | 160,0 | 770 | 161,0 | 100 | 162,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:32:10 | 1 032 | 160,0 | 770 | 161,0 | 100 | 162,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:32:10 | 1 032 | 160,0 | 770 | 161,0 | 100 | 162,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:28:07 | 982 | 160,0 | 720 | 161,0 | 50 | 162,0 | 167,0 | 300 | 168,0 | 400 | 170,0 | 1 400 |
| 22.11.2023 10:27:26 | 982 | 160,0 | 720 | 161,0 | 50 | 162,0 | 167,0 | 300 | 170,0 | 1 300 | 183,0 | 1 800 |
| 22.11.2023 10:13:57 | 982 | 160,0 | 720 | 161,0 | 50 | 162,0 | 167,0 | 300 | 170,0 | 1 300 | 174,0 | 1 400 |
| 22.11.2023 10:13:57 | 982 | 160,0 | 720 | 161,0 | 50 | 162,0 | 167,0 | 300 | 170,0 | 1 300 | 174,0 | 1 400 |
| 22.11.2023 10:11:53 | 0 | 0,0 | 932 | 160,0 | 670 | 161,0 | 167,0 | 300 | 170,0 | 1 300 | 174,0 | 1 400 |
| 22.11.2023 10:08:32 | 0 | 0,0 | 870 | 160,0 | 670 | 161,0 | 167,0 | 300 | 170,0 | 1 300 | 174,0 | 1 400 |
| 22.11.2023 10:08:32 | 0 | 0,0 | 870 | 160,0 | 670 | 161,0 | 167,0 | 300 | 170,0 | 1 300 | 174,0 | 1 400 |
| 22.11.2023 10:01:53 | 0 | 0,0 | 870 | 160,0 | 670 | 161,0 | 170,0 | 1 000 | 174,0 | 1 100 | 183,0 | 1 600 |
| 22.11.2023 10:01:53 | 0 | 0,0 | 870 | 160,0 | 670 | 161,0 | 170,0 | 1 000 | 174,0 | 1 100 | 183,0 | 1 600 |
| 22.11.2023 10:01:53 | 0 | 0,0 | 870 | 160,0 | 670 | 161,0 | 170,0 | 1 000 | 174,0 | 1 100 | 183,0 | 1 600 |
| 22.11.2023 09:19:27 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 170,0 | 1 000 | 174,0 | 1 100 | 183,0 | 1 600 |
| 22.11.2023 09:19:27 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 170,0 | 1 000 | 174,0 | 1 100 | 183,0 | 1 600 |
| 22.11.2023 09:19:27 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 170,0 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 22.11.2023 09:19:27 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 170,0 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 22.11.2023 09:00:04 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 173,0 | 500 | 174,0 | 600 | 183,0 | 1 100 |
| 21.11.2023 17:05:05 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 16:59:02 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 16:59:02 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 15:22:38 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 15:20:53 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 600 | 175,0 | 1 100 | 182,0 | 1 200 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 600 | 175,0 | 1 100 | 182,0 | 1 200 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 170,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 170,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:18:28 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 167,0 | 100 | 170,0 | 600 | 175,0 | 1 100 |