RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:59:02 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 16:59:02 | 1 370 | 160,0 | 1 170 | 161,0 | 500 | 164,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 15:22:38 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 15:20:53 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 173,0 | 500 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 600 | 175,0 | 1 100 | 182,0 | 1 200 |
| 21.11.2023 13:04:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 600 | 175,0 | 1 100 | 182,0 | 1 200 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 13:04:20 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 170,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 170,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:29 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:19:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:18:28 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 167,0 | 100 | 170,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:18:28 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 167,0 | 100 | 170,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:18:28 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 167,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:18:28 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 167,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:17:37 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:17:37 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:17:37 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 171,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 11:17:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 171,0 | 500 | 172,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:17:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 171,0 | 500 | 172,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:17:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 172,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:17:10 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 172,0 | 100 | 174,0 | 600 | 175,0 | 1 100 |
| 21.11.2023 11:14:02 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 182,0 | 1 100 |
| 21.11.2023 10:53:11 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 183,0 | 1 500 |
| 21.11.2023 10:53:11 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 1 000 | 183,0 | 1 500 |
| 21.11.2023 10:53:11 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 175,0 | 500 | 182,0 | 1 000 | 183,0 | 1 500 |
| 21.11.2023 10:53:11 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 175,0 | 500 | 182,0 | 1 000 | 183,0 | 1 500 |
| 21.11.2023 10:43:54 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 182,0 | 500 | 183,0 | 1 000 | 185,0 | 2 270 |
| 21.11.2023 10:43:54 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 182,0 | 500 | 183,0 | 1 000 | 185,0 | 2 270 |
| 21.11.2023 10:43:54 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 183,0 | 1 000 | 185,0 | 2 270 |
| 21.11.2023 10:43:54 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 183,0 | 1 000 | 185,0 | 2 270 |
| 21.11.2023 10:43:54 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 170,0 | 500 | 183,0 | 1 000 | 185,0 | 2 270 |
| 21.11.2023 10:19:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 90 | 170,0 | 590 | 183,0 | 1 090 |
| 21.11.2023 10:19:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 90 | 170,0 | 590 | 183,0 | 1 090 |
| 21.11.2023 10:19:41 | 1 240 | 161,0 | 570 | 164,0 | 70 | 166,0 | 169,0 | 90 | 170,0 | 590 | 183,0 | 1 090 |
| 21.11.2023 10:19:15 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 169,0 | 90 | 170,0 | 590 | 183,0 | 1 090 |
| 21.11.2023 09:06:35 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 169,0 | 90 | 170,0 | 590 | 172,0 | 690 |
| 21.11.2023 09:06:35 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 169,0 | 90 | 170,0 | 590 | 172,0 | 690 |
| 21.11.2023 09:06:35 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 169,0 | 90 | 171,0 | 590 | 172,0 | 690 |
| 21.11.2023 09:06:35 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 169,0 | 90 | 171,0 | 590 | 172,0 | 690 |
| 21.11.2023 09:00:05 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 171,0 | 500 | 172,0 | 600 | 183,0 | 1 100 |