RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 11:30:56 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 171,0 | 500 | 172,0 | 600 | 175,0 | 997 |
| 20.11.2023 11:30:56 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 171,0 | 500 | 172,0 | 600 | 175,0 | 997 |
| 20.11.2023 11:30:56 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 172,0 | 100 | 174,0 | 600 | 175,0 | 997 |
| 20.11.2023 11:30:56 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 172,0 | 100 | 174,0 | 600 | 175,0 | 997 |
| 20.11.2023 11:29:23 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 174,0 | 500 | 175,0 | 897 | 183,0 | 1 397 |
| 20.11.2023 11:29:23 | 670 | 164,0 | 170 | 166,0 | 100 | 167,0 | 174,0 | 500 | 175,0 | 897 | 183,0 | 1 397 |
| 20.11.2023 11:28:42 | 770 | 160,0 | 570 | 164,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 897 | 183,0 | 1 397 |
| 20.11.2023 10:15:08 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 897 | 183,0 | 1 397 |
| 20.11.2023 10:09:39 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 700 | 183,0 | 1 200 |
| 20.11.2023 10:09:39 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 174,0 | 500 | 175,0 | 700 | 183,0 | 1 200 |
| 20.11.2023 10:09:39 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 700 | 183,0 | 1 200 |
| 20.11.2023 10:09:39 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 700 | 183,0 | 1 200 |
| 20.11.2023 10:09:39 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 170,0 | 500 | 175,0 | 700 | 183,0 | 1 200 |
| 20.11.2023 09:38:03 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 169,0 | 100 | 170,0 | 600 | 175,0 | 800 |
| 20.11.2023 09:38:03 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 169,0 | 100 | 170,0 | 600 | 175,0 | 800 |
| 20.11.2023 09:38:00 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 174,0 | 100 | 175,0 | 300 | 183,0 | 800 |
| 20.11.2023 09:38:00 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 174,0 | 100 | 175,0 | 300 | 183,0 | 800 |
| 20.11.2023 09:38:00 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 182,0 | 300 | 183,0 | 800 |
| 20.11.2023 09:38:00 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 182,0 | 300 | 183,0 | 800 |
| 20.11.2023 09:37:59 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 182,0 | 100 | 183,0 | 600 | 185,0 | 1 870 |
| 20.11.2023 09:37:59 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 182,0 | 100 | 183,0 | 600 | 185,0 | 1 870 |
| 20.11.2023 09:00:04 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 183,0 | 500 | 185,0 | 1 770 | 188,0 | 2 020 |
| 16.11.2023 17:05:05 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 13:58:38 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 13:58:38 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 13:58:38 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 12:25:08 | 300 | 165,0 | 200 | 166,0 | 130 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 12:25:08 | 300 | 165,0 | 200 | 166,0 | 130 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 12:25:08 | 300 | 165,0 | 200 | 166,0 | 130 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 11:28:29 | 670 | 165,0 | 570 | 166,0 | 500 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 11:28:29 | 670 | 165,0 | 570 | 166,0 | 500 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:16:08 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:09:02 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:09:02 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:00:05 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 183,0 | 500 | 185,0 | 1 770 | 188,0 | 2 020 |
| 15.11.2023 17:05:04 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:32:11 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:32:11 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:30:41 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:20:34 | 271 | 165,0 | 171 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:19:00 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:19:00 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:16:48 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:16:48 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:10:06 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:10:06 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:09:28 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:37:28 | 271 | 165,0 | 171 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:32:38 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:32:38 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |