RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2023 13:58:38 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 13:58:38 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 13:58:38 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 12:25:08 | 300 | 165,0 | 200 | 166,0 | 130 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 12:25:08 | 300 | 165,0 | 200 | 166,0 | 130 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 12:25:08 | 300 | 165,0 | 200 | 166,0 | 130 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 11:28:29 | 670 | 165,0 | 570 | 166,0 | 500 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 11:28:29 | 670 | 165,0 | 570 | 166,0 | 500 | 170,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:16:08 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:09:02 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:09:02 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 165 | 183,0 | 665 | 185,0 | 1 935 |
| 16.11.2023 09:00:05 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 183,0 | 500 | 185,0 | 1 770 | 188,0 | 2 020 |
| 15.11.2023 17:05:04 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:32:11 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:32:11 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:30:41 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:20:34 | 271 | 165,0 | 171 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:19:00 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:19:00 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:16:48 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:16:48 | 271 | 165,0 | 171 | 166,0 | 101 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:10:06 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:10:06 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 170,0 | 200 | 175,0 | 400 | 183,0 | 900 |
| 15.11.2023 16:09:28 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:37:28 | 271 | 165,0 | 171 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:32:38 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:32:38 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:32:38 | 171 | 165,0 | 71 | 166,0 | 1 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:31:31 | 262 | 165,0 | 162 | 166,0 | 92 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:31:31 | 262 | 165,0 | 162 | 166,0 | 92 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:31:31 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:31:31 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 15:31:31 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 14:45:55 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 13 | 175,0 | 213 | 183,0 | 713 |
| 15.11.2023 13:49:00 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 13 | 175,0 | 213 | 183,0 | 713 |
| 15.11.2023 13:49:00 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 13 | 175,0 | 213 | 183,0 | 713 |
| 15.11.2023 13:49:00 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 13 | 175,0 | 213 | 183,0 | 713 |
| 15.11.2023 12:43:40 | 670 | 164,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 213 | 175,0 | 413 | 183,0 | 913 |
| 15.11.2023 12:41:11 | 670 | 162,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 213 | 175,0 | 413 | 183,0 | 913 |
| 15.11.2023 11:50:39 | 670 | 162,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 213 | 175,0 | 413 | 183,0 | 913 |
| 15.11.2023 11:50:39 | 670 | 162,0 | 170 | 165,0 | 70 | 166,0 | 167,0 | 213 | 175,0 | 413 | 183,0 | 913 |
| 15.11.2023 11:50:39 | 670 | 162,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 11:50:39 | 670 | 162,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 11:50:39 | 670 | 162,0 | 170 | 165,0 | 70 | 166,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 11:18:33 | 357 | 165,0 | 257 | 166,0 | 187 | 167,0 | 175,0 | 200 | 183,0 | 700 | 185,0 | 1 970 |
| 15.11.2023 10:52:24 | 357 | 165,0 | 257 | 166,0 | 187 | 167,0 | 175,0 | 200 | 185,0 | 1 470 | 188,0 | 1 720 |
| 15.11.2023 10:52:24 | 357 | 165,0 | 257 | 166,0 | 187 | 167,0 | 175,0 | 200 | 185,0 | 1 470 | 188,0 | 1 720 |
| 15.11.2023 10:50:59 | 357 | 165,0 | 257 | 166,0 | 187 | 167,0 | 185,0 | 1 270 | 188,0 | 1 520 | 189,0 | 2 399 |
| 15.11.2023 10:50:59 | 357 | 165,0 | 257 | 166,0 | 187 | 167,0 | 185,0 | 1 270 | 188,0 | 1 520 | 189,0 | 2 399 |
| 15.11.2023 10:49:49 | 357 | 165,0 | 257 | 166,0 | 187 | 167,0 | 175,0 | 495 | 185,0 | 1 765 | 188,0 | 2 015 |