RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 16:51:37 | 517 | 165,0 | 417 | 166,0 | 287 | 167,0 | 172,0 | 130 | 175,0 | 280 | 185,0 | 1 550 |
| 14.11.2023 14:30:08 | 517 | 165,0 | 417 | 166,0 | 287 | 167,0 | 172,0 | 130 | 175,0 | 280 | 185,0 | 1 550 |
| 14.11.2023 14:30:08 | 517 | 165,0 | 417 | 166,0 | 287 | 167,0 | 172,0 | 130 | 175,0 | 280 | 185,0 | 1 550 |
| 14.11.2023 13:51:00 | 487 | 165,0 | 387 | 166,0 | 257 | 167,0 | 172,0 | 130 | 175,0 | 280 | 185,0 | 1 550 |
| 14.11.2023 13:06:58 | 427 | 165,0 | 327 | 166,0 | 257 | 167,0 | 172,0 | 130 | 175,0 | 280 | 185,0 | 1 550 |
| 14.11.2023 12:17:19 | 427 | 165,0 | 327 | 166,0 | 257 | 167,0 | 172,0 | 130 | 175,0 | 280 | 185,0 | 1 550 |
| 14.11.2023 11:07:21 | 427 | 165,0 | 327 | 166,0 | 257 | 167,0 | 172,0 | 130 | 175,0 | 280 | 185,0 | 1 550 |
| 14.11.2023 10:14:00 | 427 | 165,0 | 327 | 166,0 | 257 | 167,0 | 172,0 | 130 | 174,0 | 630 | 175,0 | 780 |
| 14.11.2023 10:14:00 | 427 | 165,0 | 327 | 166,0 | 257 | 167,0 | 172,0 | 130 | 174,0 | 630 | 175,0 | 780 |
| 14.11.2023 09:48:39 | 427 | 165,0 | 327 | 166,0 | 257 | 167,0 | 174,0 | 500 | 175,0 | 650 | 185,0 | 1 920 |
| 14.11.2023 09:48:39 | 427 | 165,0 | 327 | 166,0 | 257 | 167,0 | 174,0 | 500 | 175,0 | 650 | 185,0 | 1 920 |
| 14.11.2023 09:46:33 | 327 | 165,0 | 227 | 166,0 | 157 | 167,0 | 174,0 | 500 | 175,0 | 650 | 185,0 | 1 920 |
| 14.11.2023 09:46:33 | 327 | 165,0 | 227 | 166,0 | 157 | 167,0 | 174,0 | 500 | 175,0 | 650 | 185,0 | 1 920 |
| 14.11.2023 09:39:42 | 327 | 165,0 | 227 | 166,0 | 157 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:39:42 | 327 | 165,0 | 227 | 166,0 | 157 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:39:42 | 327 | 165,0 | 227 | 166,0 | 157 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:39:42 | 1 170 | 165,0 | 1 070 | 166,0 | 1 000 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:39:42 | 1 170 | 165,0 | 1 070 | 166,0 | 1 000 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:39:42 | 1 170 | 165,0 | 1 070 | 166,0 | 1 000 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:14:47 | 1 127 | 166,0 | 1 057 | 167,0 | 57 | 168,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:14:47 | 1 127 | 166,0 | 1 057 | 167,0 | 57 | 168,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:14:47 | 1 227 | 165,0 | 1 127 | 166,0 | 1 057 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:14:47 | 1 227 | 165,0 | 1 127 | 166,0 | 1 057 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:13:36 | 227 | 165,0 | 127 | 166,0 | 57 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:13:36 | 227 | 165,0 | 127 | 166,0 | 57 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:13:36 | 227 | 165,0 | 127 | 166,0 | 57 | 169,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:12:23 | 1 127 | 166,0 | 1 057 | 168,0 | 57 | 169,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:12:23 | 1 127 | 166,0 | 1 057 | 168,0 | 57 | 169,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:12:23 | 1 127 | 166,0 | 1 057 | 167,0 | 1 000 | 168,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:12:23 | 1 127 | 166,0 | 1 057 | 167,0 | 1 000 | 168,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 14.11.2023 09:00:05 | 227 | 165,0 | 127 | 166,0 | 57 | 167,0 | 175,0 | 150 | 185,0 | 1 420 | 188,0 | 1 670 |
| 13.11.2023 17:20:11 | 227 | 165,0 | 127 | 166,0 | 57 | 167,0 | 185,0 | 270 | 188,0 | 520 | 189,0 | 1 199 |
| 13.11.2023 17:20:11 | 227 | 165,0 | 127 | 166,0 | 57 | 167,0 | 185,0 | 270 | 188,0 | 520 | 189,0 | 1 199 |
| 13.11.2023 17:05:05 | 362 | 170,0 | 62 | 171,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:43:52 | 362 | 170,0 | 62 | 171,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:43:52 | 362 | 170,0 | 62 | 171,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:06:18 | 1 307 | 168,0 | 305 | 170,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:06:18 | 1 307 | 168,0 | 305 | 170,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:06:18 | 1 307 | 168,0 | 305 | 170,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 354 | 168,0 | 352 | 170,0 | 52 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 354 | 168,0 | 352 | 170,0 | 52 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 15:31:12 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 185,0 | 518 |
| 13.11.2023 13:58:24 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:58:24 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:45:40 | 1 802 | 168,0 | 800 | 170,0 | 500 | 171,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:45:40 | 1 802 | 168,0 | 800 | 170,0 | 500 | 171,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:17:07 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |