RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 16:43:52 | 362 | 170,0 | 62 | 171,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:43:52 | 362 | 170,0 | 62 | 171,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:06:18 | 1 307 | 168,0 | 305 | 170,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:06:18 | 1 307 | 168,0 | 305 | 170,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:06:18 | 1 307 | 168,0 | 305 | 170,0 | 5 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 354 | 168,0 | 352 | 170,0 | 52 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 354 | 168,0 | 352 | 170,0 | 52 | 176,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 16:03:11 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 177,0 | 200 | 185,0 | 470 | 188,0 | 720 |
| 13.11.2023 15:31:12 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 185,0 | 518 |
| 13.11.2023 13:58:24 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:58:24 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:45:40 | 1 802 | 168,0 | 800 | 170,0 | 500 | 171,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:45:40 | 1 802 | 168,0 | 800 | 170,0 | 500 | 171,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:17:07 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 13:17:07 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 48 | 177,0 | 248 | 180,0 | 348 |
| 13.11.2023 12:12:07 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 98 | 177,0 | 298 | 180,0 | 398 |
| 13.11.2023 12:12:07 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 176,0 | 98 | 177,0 | 298 | 180,0 | 398 |
| 13.11.2023 11:46:45 | 1 372 | 166,0 | 1 302 | 168,0 | 300 | 170,0 | 177,0 | 200 | 180,0 | 300 | 185,0 | 570 |
| 13.11.2023 11:45:18 | 1 272 | 166,0 | 1 202 | 168,0 | 300 | 170,0 | 177,0 | 200 | 180,0 | 300 | 185,0 | 570 |
| 13.11.2023 11:45:18 | 1 272 | 166,0 | 1 202 | 168,0 | 300 | 170,0 | 177,0 | 200 | 180,0 | 300 | 185,0 | 570 |
| 13.11.2023 11:29:04 | 1 172 | 166,0 | 1 102 | 168,0 | 200 | 170,0 | 177,0 | 200 | 180,0 | 300 | 185,0 | 570 |
| 13.11.2023 11:29:04 | 1 172 | 166,0 | 1 102 | 168,0 | 200 | 170,0 | 177,0 | 200 | 180,0 | 300 | 185,0 | 570 |
| 13.11.2023 11:27:19 | 1 072 | 165,0 | 972 | 166,0 | 902 | 168,0 | 177,0 | 200 | 180,0 | 300 | 185,0 | 570 |
| 13.11.2023 11:27:19 | 1 072 | 165,0 | 972 | 166,0 | 902 | 168,0 | 177,0 | 200 | 180,0 | 300 | 185,0 | 570 |
| 13.11.2023 11:26:24 | 1 072 | 165,0 | 972 | 166,0 | 902 | 168,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:26:24 | 1 072 | 165,0 | 972 | 166,0 | 902 | 168,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:26:24 | 1 072 | 165,0 | 972 | 166,0 | 902 | 168,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:26:24 | 1 170 | 165,0 | 1 070 | 166,0 | 1 000 | 168,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:26:24 | 1 170 | 165,0 | 1 070 | 166,0 | 1 000 | 168,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:26:24 | 1 170 | 165,0 | 1 070 | 166,0 | 1 000 | 168,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:19:30 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:19:30 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:19:30 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 97 | 180,0 | 197 | 185,0 | 467 |
| 13.11.2023 11:05:16 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 197 | 180,0 | 297 | 185,0 | 567 |
| 13.11.2023 11:05:16 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 197 | 180,0 | 297 | 185,0 | 567 |
| 13.11.2023 11:05:16 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 197 | 180,0 | 297 | 185,0 | 567 |
| 13.11.2023 11:05:16 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 1 097 | 180,0 | 1 197 | 185,0 | 1 467 |
| 13.11.2023 11:05:16 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 1 097 | 180,0 | 1 197 | 185,0 | 1 467 |
| 13.11.2023 11:05:16 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 1 097 | 180,0 | 1 197 | 185,0 | 1 467 |
| 13.11.2023 10:58:24 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 176,0 | 100 | 177,0 | 1 197 | 180,0 | 1 297 |
| 13.11.2023 10:58:24 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 176,0 | 100 | 177,0 | 1 197 | 180,0 | 1 297 |
| 13.11.2023 10:58:03 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 1 097 | 180,0 | 1 197 | 185,0 | 1 467 |
| 13.11.2023 10:58:03 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 1 097 | 180,0 | 1 197 | 185,0 | 1 467 |
| 13.11.2023 10:52:27 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 997 | 180,0 | 1 097 | 185,0 | 1 367 |
| 13.11.2023 10:52:27 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 997 | 180,0 | 1 097 | 185,0 | 1 367 |
| 13.11.2023 10:52:27 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 177,0 | 997 | 180,0 | 1 097 | 185,0 | 1 367 |
| 13.11.2023 10:49:54 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 176,0 | 110 | 177,0 | 1 107 | 180,0 | 1 207 |
| 13.11.2023 10:49:54 | 1 075 | 166,0 | 1 005 | 168,0 | 5 | 175,0 | 176,0 | 110 | 177,0 | 1 107 | 180,0 | 1 207 |