RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 12:57:42 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 71 | 174,0 | 501 | 175,0 | 701 |
| 10.11.2023 10:03:35 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 71 | 174,0 | 501 | 177,0 | 1 498 |
| 10.11.2023 10:03:35 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 71 | 174,0 | 501 | 177,0 | 1 498 |
| 10.11.2023 10:03:35 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 71 | 174,0 | 501 | 177,0 | 1 498 |
| 10.11.2023 10:02:11 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 221 | 174,0 | 651 | 177,0 | 1 648 |
| 10.11.2023 10:02:11 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 221 | 174,0 | 651 | 177,0 | 1 648 |
| 10.11.2023 10:00:24 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 171,0 | 50 | 172,0 | 271 | 174,0 | 701 |
| 10.11.2023 10:00:24 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 171,0 | 50 | 172,0 | 271 | 174,0 | 701 |
| 10.11.2023 09:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 221 | 174,0 | 651 | 177,0 | 1 648 |
| 10.11.2023 09:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 169,0 | 172,0 | 221 | 174,0 | 651 | 177,0 | 1 648 |
| 10.11.2023 09:54:48 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 172,0 | 221 | 174,0 | 651 | 177,0 | 1 648 |
| 10.11.2023 09:54:48 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 172,0 | 221 | 174,0 | 651 | 177,0 | 1 648 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 430 | 177,0 | 1 427 | 180,0 | 1 527 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 430 | 177,0 | 1 427 | 180,0 | 1 527 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 430 | 177,0 | 1 427 | 180,0 | 1 527 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 132 | 174,0 | 632 | 177,0 | 1 629 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 132 | 174,0 | 632 | 177,0 | 1 629 |
| 10.11.2023 09:43:00 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 132 | 174,0 | 632 | 177,0 | 1 629 |
| 10.11.2023 09:35:14 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 169,0 | 298 | 170,0 | 430 | 174,0 | 930 |
| 10.11.2023 09:35:14 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 169,0 | 298 | 170,0 | 430 | 174,0 | 930 |
| 10.11.2023 09:35:14 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 169,0 | 298 | 170,0 | 430 | 174,0 | 930 |
| 10.11.2023 09:30:20 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 169,0 | 300 | 170,0 | 432 | 174,0 | 932 |
| 10.11.2023 09:30:20 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 169,0 | 300 | 170,0 | 432 | 174,0 | 932 |
| 10.11.2023 09:00:05 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 132 | 174,0 | 632 | 177,0 | 1 629 |
| 09.11.2023 17:05:04 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 132 | 174,0 | 632 | 175,0 | 832 |
| 09.11.2023 16:08:34 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 132 | 174,0 | 632 | 175,0 | 832 |
| 09.11.2023 16:08:34 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 132 | 174,0 | 632 | 175,0 | 832 |
| 09.11.2023 15:52:29 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 697 |
| 09.11.2023 15:52:29 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 697 |
| 09.11.2023 15:52:29 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 697 |
| 09.11.2023 15:36:38 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 81 | 174,0 | 581 | 175,0 | 781 |
| 09.11.2023 15:36:38 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 81 | 174,0 | 581 | 175,0 | 781 |
| 09.11.2023 15:36:38 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 81 | 174,0 | 581 | 175,0 | 781 |
| 09.11.2023 10:59:51 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 175,0 | 793 |
| 09.11.2023 10:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 177,0 | 1 590 |
| 09.11.2023 10:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 177,0 | 1 590 |
| 09.11.2023 10:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 177,0 | 1 590 |
| 09.11.2023 10:50:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:50:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:00:43 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:00:43 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:00:43 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 09:53:08 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 296 | 174,0 | 796 | 177,0 | 1 793 |
| 09.11.2023 09:53:08 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 296 | 174,0 | 796 | 177,0 | 1 793 |
| 09.11.2023 09:53:08 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 296 | 174,0 | 796 | 177,0 | 1 793 |
| 09.11.2023 09:51:39 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 300 | 174,0 | 800 | 177,0 | 1 797 |
| 09.11.2023 09:51:39 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 300 | 174,0 | 800 | 177,0 | 1 797 |