RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:08:34 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 132 | 174,0 | 632 | 175,0 | 832 |
| 09.11.2023 16:08:34 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 132 | 174,0 | 632 | 175,0 | 832 |
| 09.11.2023 15:52:29 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 697 |
| 09.11.2023 15:52:29 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 697 |
| 09.11.2023 15:52:29 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 697 |
| 09.11.2023 15:36:38 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 81 | 174,0 | 581 | 175,0 | 781 |
| 09.11.2023 15:36:38 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 81 | 174,0 | 581 | 175,0 | 781 |
| 09.11.2023 15:36:38 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 81 | 174,0 | 581 | 175,0 | 781 |
| 09.11.2023 10:59:51 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 175,0 | 793 |
| 09.11.2023 10:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 177,0 | 1 590 |
| 09.11.2023 10:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 177,0 | 1 590 |
| 09.11.2023 10:57:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 93 | 174,0 | 593 | 177,0 | 1 590 |
| 09.11.2023 10:50:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:50:07 | 650 | 165,0 | 550 | 166,0 | 50 | 167,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:00:43 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:00:43 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 10:00:43 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 293 | 174,0 | 793 | 177,0 | 1 790 |
| 09.11.2023 09:53:08 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 296 | 174,0 | 796 | 177,0 | 1 793 |
| 09.11.2023 09:53:08 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 296 | 174,0 | 796 | 177,0 | 1 793 |
| 09.11.2023 09:53:08 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 296 | 174,0 | 796 | 177,0 | 1 793 |
| 09.11.2023 09:51:39 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 300 | 174,0 | 800 | 177,0 | 1 797 |
| 09.11.2023 09:51:39 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 300 | 174,0 | 800 | 177,0 | 1 797 |
| 09.11.2023 09:51:39 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:51:39 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:51:39 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:51:09 | 800 | 165,0 | 700 | 166,0 | 200 | 170,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:51:09 | 800 | 165,0 | 700 | 166,0 | 200 | 170,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:51:09 | 800 | 165,0 | 700 | 166,0 | 200 | 170,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:50:42 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:50:42 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:10:26 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 173,0 | 700 | 174,0 | 1 200 | 177,0 | 2 197 |
| 09.11.2023 09:10:26 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 173,0 | 700 | 174,0 | 1 200 | 177,0 | 2 197 |
| 09.11.2023 09:09:36 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 174,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:02:19 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 174,0 | 500 | 175,0 | 1 000 | 177,0 | 1 997 |
| 09.11.2023 09:02:19 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 174,0 | 500 | 175,0 | 1 000 | 177,0 | 1 997 |
| 09.11.2023 09:02:19 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 174,0 | 500 | 176,0 | 1 000 | 177,0 | 1 997 |
| 09.11.2023 09:02:19 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 174,0 | 500 | 176,0 | 1 000 | 177,0 | 1 997 |
| 09.11.2023 09:02:06 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 176,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:02:06 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 176,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:02:06 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:02:06 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 09.11.2023 09:01:43 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 175,0 | 1 000 | 177,0 | 1 997 | 180,0 | 2 097 |
| 09.11.2023 09:01:43 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 175,0 | 1 000 | 177,0 | 1 997 | 180,0 | 2 097 |
| 09.11.2023 09:01:43 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 175,0 | 500 | 176,0 | 1 000 | 177,0 | 1 997 |
| 09.11.2023 09:01:43 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 175,0 | 500 | 176,0 | 1 000 | 177,0 | 1 997 |
| 09.11.2023 09:00:05 | 1 300 | 165,0 | 1 200 | 166,0 | 700 | 170,0 | 176,0 | 500 | 177,0 | 1 497 | 180,0 | 1 597 |
| 08.11.2023 17:05:04 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 648 | 177,0 | 1 645 | 180,0 | 1 745 |
| 08.11.2023 10:32:01 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 648 | 177,0 | 1 645 | 180,0 | 1 745 |
| 08.11.2023 10:32:01 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 648 | 177,0 | 1 645 | 180,0 | 1 745 |
| 08.11.2023 10:32:01 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 648 | 177,0 | 1 645 | 180,0 | 1 745 |