RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 10:32:01 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 648 | 177,0 | 1 645 | 180,0 | 1 745 |
| 08.11.2023 10:32:01 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 648 | 177,0 | 1 645 | 180,0 | 1 745 |
| 08.11.2023 10:32:01 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 648 | 177,0 | 1 645 | 180,0 | 1 745 |
| 08.11.2023 10:05:04 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 668 | 177,0 | 1 665 | 180,0 | 1 765 |
| 08.11.2023 09:28:12 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 668 | 177,0 | 1 665 | 180,0 | 1 765 |
| 08.11.2023 09:28:12 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 668 | 177,0 | 1 665 | 180,0 | 1 765 |
| 08.11.2023 09:28:12 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 668 | 177,0 | 1 665 | 180,0 | 1 765 |
| 08.11.2023 09:18:18 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 669 | 177,0 | 1 666 | 180,0 | 1 766 |
| 08.11.2023 09:18:18 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 669 | 177,0 | 1 666 | 180,0 | 1 766 |
| 08.11.2023 09:17:44 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:17:44 | 601 | 165,0 | 501 | 166,0 | 1 | 170,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:15:47 | 901 | 165,0 | 801 | 166,0 | 301 | 170,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:15:47 | 901 | 165,0 | 801 | 166,0 | 301 | 170,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:15:47 | 801 | 166,0 | 301 | 167,0 | 1 | 170,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:15:47 | 801 | 166,0 | 301 | 167,0 | 1 | 170,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:15:47 | 900 | 165,0 | 800 | 166,0 | 300 | 167,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:15:47 | 900 | 165,0 | 800 | 166,0 | 300 | 167,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:15:47 | 900 | 165,0 | 800 | 166,0 | 300 | 167,0 | 175,0 | 169 | 177,0 | 1 166 | 180,0 | 1 266 |
| 08.11.2023 09:08:44 | 900 | 165,0 | 800 | 166,0 | 300 | 167,0 | 170,0 | 29 | 175,0 | 198 | 177,0 | 1 195 |
| 08.11.2023 09:08:44 | 900 | 165,0 | 800 | 166,0 | 300 | 167,0 | 170,0 | 29 | 175,0 | 198 | 177,0 | 1 195 |
| 08.11.2023 09:08:19 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 175,0 | 198 | 177,0 | 1 195 |
| 08.11.2023 09:08:19 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 175,0 | 198 | 177,0 | 1 195 |
| 08.11.2023 09:03:42 | 1 100 | 165,0 | 1 000 | 166,0 | 500 | 167,0 | 170,0 | 29 | 175,0 | 198 | 177,0 | 1 195 |
| 08.11.2023 09:03:42 | 1 100 | 165,0 | 1 000 | 166,0 | 500 | 167,0 | 170,0 | 29 | 175,0 | 198 | 177,0 | 1 195 |
| 08.11.2023 09:00:05 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 175,0 | 198 | 177,0 | 1 195 |
| 07.11.2023 17:05:05 | 800 | 165,0 | 700 | 166,0 | 200 | 167,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 15:14:26 | 800 | 165,0 | 700 | 166,0 | 200 | 167,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 15:14:26 | 800 | 165,0 | 700 | 166,0 | 200 | 167,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 13:36:10 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 13:36:10 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 429 | 175,0 | 629 | 177,0 | 1 626 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 429 | 175,0 | 629 | 177,0 | 1 626 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 174,0 | 429 | 175,0 | 629 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 174,0 | 429 | 175,0 | 629 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:10:56 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:10:56 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:10:34 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 175,0 | 200 | 177,0 | 1 197 | 180,0 | 1 497 |
| 07.11.2023 13:10:34 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 175,0 | 200 | 177,0 | 1 197 | 180,0 | 1 497 |
| 07.11.2023 13:09:54 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 300 | 177,0 | 1 297 |
| 07.11.2023 13:04:24 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:04:24 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:04:24 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 12:08:11 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 12:08:11 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 11:20:31 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 11:20:31 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 11:20:31 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |