RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 15:14:26 | 800 | 165,0 | 700 | 166,0 | 200 | 167,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 15:14:26 | 800 | 165,0 | 700 | 166,0 | 200 | 167,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 13:36:10 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 13:36:10 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 175,0 | 229 | 177,0 | 1 226 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 429 | 175,0 | 629 | 177,0 | 1 626 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 429 | 175,0 | 629 | 177,0 | 1 626 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 174,0 | 429 | 175,0 | 629 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 170,0 | 29 | 174,0 | 429 | 175,0 | 629 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:11:34 | 1 697 | 163,0 | 600 | 165,0 | 500 | 166,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:10:56 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:10:56 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 400 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:10:34 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 175,0 | 200 | 177,0 | 1 197 | 180,0 | 1 497 |
| 07.11.2023 13:10:34 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 175,0 | 200 | 177,0 | 1 197 | 180,0 | 1 497 |
| 07.11.2023 13:09:54 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 300 | 177,0 | 1 297 |
| 07.11.2023 13:04:24 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:04:24 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 13:04:24 | 671 | 165,0 | 571 | 166,0 | 71 | 170,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 12:08:11 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 12:08:11 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 174,0 | 100 | 175,0 | 600 | 177,0 | 1 597 |
| 07.11.2023 11:20:31 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 11:20:31 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 11:20:31 | 641 | 166,0 | 141 | 170,0 | 70 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 10:57:37 | 671 | 166,0 | 171 | 170,0 | 100 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 09:23:24 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 09:23:24 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 175,0 | 500 | 177,0 | 1 497 | 180,0 | 1 797 |
| 07.11.2023 09:23:24 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 1 497 |
| 07.11.2023 09:23:24 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 1 497 |
| 07.11.2023 09:13:17 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 176,0 | 300 | 177,0 | 1 297 | 180,0 | 1 597 |
| 07.11.2023 09:13:17 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 176,0 | 300 | 177,0 | 1 297 | 180,0 | 1 597 |
| 07.11.2023 09:04:36 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 177,0 | 997 | 180,0 | 1 297 | 185,0 | 1 567 |
| 07.11.2023 09:04:36 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 177,0 | 997 | 180,0 | 1 297 | 185,0 | 1 567 |
| 07.11.2023 09:04:36 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 177,0 | 997 | 180,0 | 1 297 | 185,0 | 1 567 |
| 07.11.2023 09:00:05 | 271 | 165,0 | 171 | 170,0 | 100 | 171,0 | 177,0 | 1 000 | 180,0 | 1 300 | 185,0 | 1 570 |
| 06.11.2023 17:05:05 | 230 | 171,0 | 130 | 172,0 | 30 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:47:05 | 230 | 171,0 | 130 | 172,0 | 30 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:46:26 | 230 | 171,0 | 130 | 172,0 | 30 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:46:26 | 230 | 171,0 | 130 | 172,0 | 30 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:46:26 | 230 | 171,0 | 130 | 172,0 | 30 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:46:26 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:46:26 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:46:26 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:23:32 | 330 | 172,0 | 230 | 173,0 | 30 | 175,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:12:40 | 330 | 172,0 | 230 | 173,0 | 30 | 175,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:12:40 | 330 | 172,0 | 230 | 173,0 | 30 | 175,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:12:40 | 330 | 172,0 | 230 | 173,0 | 30 | 175,0 | 178,0 | 200 | 180,0 | 428 | 185,0 | 698 |
| 06.11.2023 13:11:53 | 330 | 172,0 | 230 | 173,0 | 30 | 175,0 | 177,0 | 500 | 178,0 | 700 | 180,0 | 928 |
| 06.11.2023 13:11:53 | 330 | 172,0 | 230 | 173,0 | 30 | 175,0 | 177,0 | 500 | 178,0 | 700 | 180,0 | 928 |
| 06.11.2023 13:11:53 | 330 | 172,0 | 230 | 173,0 | 30 | 175,0 | 178,0 | 200 | 179,0 | 700 | 180,0 | 928 |