RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 13:52:40 | 377 | 165,0 | 127 | 166,0 | 27 | 167,0 | 174,0 | 223 | 175,0 | 267 | 176,0 | 722 |
| 03.11.2023 13:52:40 | 377 | 165,0 | 127 | 166,0 | 27 | 167,0 | 174,0 | 223 | 175,0 | 267 | 176,0 | 722 |
| 03.11.2023 13:48:33 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 174,0 | 223 | 175,0 | 267 | 176,0 | 722 |
| 03.11.2023 13:48:33 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 174,0 | 223 | 175,0 | 267 | 176,0 | 722 |
| 03.11.2023 13:06:24 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 175,0 | 44 | 176,0 | 499 | 185,0 | 769 |
| 03.11.2023 13:06:24 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 175,0 | 44 | 176,0 | 499 | 185,0 | 769 |
| 03.11.2023 13:06:24 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 175,0 | 44 | 176,0 | 499 | 185,0 | 769 |
| 03.11.2023 13:06:24 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 175,0 | 70 | 176,0 | 525 | 185,0 | 795 |
| 03.11.2023 13:06:24 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 175,0 | 70 | 176,0 | 525 | 185,0 | 795 |
| 03.11.2023 13:06:24 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 175,0 | 70 | 176,0 | 525 | 185,0 | 795 |
| 03.11.2023 13:03:23 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 170,0 | 74 | 175,0 | 144 | 176,0 | 599 |
| 03.11.2023 13:03:23 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 170,0 | 74 | 175,0 | 144 | 176,0 | 599 |
| 03.11.2023 13:03:23 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 170,0 | 74 | 175,0 | 144 | 176,0 | 599 |
| 03.11.2023 13:03:23 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 170,0 | 218 | 175,0 | 288 | 176,0 | 743 |
| 03.11.2023 13:03:23 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 170,0 | 218 | 175,0 | 288 | 176,0 | 743 |
| 03.11.2023 13:03:23 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 170,0 | 218 | 175,0 | 288 | 176,0 | 743 |
| 03.11.2023 12:27:59 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 12:27:59 | 1 447 | 163,0 | 350 | 165,0 | 100 | 166,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 11:28:52 | 1 447 | 160,0 | 1 347 | 163,0 | 250 | 165,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 11:28:52 | 1 447 | 160,0 | 1 347 | 163,0 | 250 | 165,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 11:10:40 | 1 397 | 160,0 | 1 297 | 163,0 | 200 | 165,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 11:10:40 | 1 397 | 160,0 | 1 297 | 163,0 | 200 | 165,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 10:44:01 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 10:44:01 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 10:44:01 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 6 | 170,0 | 224 | 175,0 | 294 |
| 03.11.2023 10:37:55 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 27 | 170,0 | 245 | 175,0 | 315 |
| 03.11.2023 10:24:30 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 27 | 170,0 | 245 | 176,0 | 700 |
| 03.11.2023 10:24:30 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 27 | 170,0 | 245 | 176,0 | 700 |
| 03.11.2023 10:22:50 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 100 | 170,0 | 318 | 176,0 | 773 |
| 03.11.2023 10:22:50 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 100 | 170,0 | 318 | 176,0 | 773 |
| 03.11.2023 10:22:45 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 27 | 170,0 | 245 | 176,0 | 700 |
| 03.11.2023 10:22:45 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 168,0 | 27 | 170,0 | 245 | 176,0 | 700 |
| 03.11.2023 10:22:45 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:22:45 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:22:45 | 1 297 | 154,0 | 1 197 | 160,0 | 1 097 | 163,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:17:04 | 1 270 | 160,0 | 1 170 | 163,0 | 73 | 168,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:17:04 | 1 270 | 160,0 | 1 170 | 163,0 | 73 | 168,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:17:04 | 1 270 | 160,0 | 1 170 | 163,0 | 73 | 168,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:09:30 | 1 243 | 163,0 | 146 | 168,0 | 73 | 169,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:06:30 | 646 | 164,0 | 146 | 168,0 | 73 | 169,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:06:30 | 646 | 164,0 | 146 | 168,0 | 73 | 169,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 10:06:30 | 646 | 164,0 | 146 | 168,0 | 73 | 169,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 09:34:26 | 746 | 164,0 | 246 | 168,0 | 173 | 169,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 09:34:26 | 746 | 164,0 | 246 | 168,0 | 173 | 169,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 09:34:26 | 746 | 164,0 | 246 | 168,0 | 173 | 169,0 | 170,0 | 218 | 176,0 | 673 | 185,0 | 943 |
| 03.11.2023 09:23:40 | 746 | 164,0 | 246 | 168,0 | 173 | 169,0 | 170,0 | 250 | 176,0 | 705 | 185,0 | 975 |
| 03.11.2023 09:23:40 | 746 | 164,0 | 246 | 168,0 | 173 | 169,0 | 170,0 | 250 | 176,0 | 705 | 185,0 | 975 |
| 03.11.2023 09:22:22 | 717 | 164,0 | 217 | 168,0 | 144 | 169,0 | 170,0 | 250 | 176,0 | 705 | 185,0 | 975 |
| 03.11.2023 09:11:56 | 250 | 167,0 | 217 | 168,0 | 144 | 169,0 | 170,0 | 250 | 176,0 | 705 | 185,0 | 975 |
| 03.11.2023 09:08:18 | 717 | 164,0 | 217 | 168,0 | 144 | 169,0 | 170,0 | 250 | 176,0 | 705 | 185,0 | 975 |