RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 15:58:24 | 349 | 168,0 | 244 | 169,0 | 100 | 170,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:53:06 | 349 | 168,0 | 244 | 169,0 | 100 | 170,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:53:06 | 349 | 168,0 | 244 | 169,0 | 100 | 170,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:40:29 | 849 | 164,0 | 249 | 168,0 | 144 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:40:29 | 849 | 164,0 | 249 | 168,0 | 144 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:25:08 | 734 | 164,0 | 134 | 168,0 | 29 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:25:08 | 734 | 164,0 | 134 | 168,0 | 29 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:25:08 | 734 | 164,0 | 134 | 168,0 | 29 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 13:12:32 | 239 | 168,0 | 134 | 169,0 | 105 | 172,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 12:56:54 | 166 | 168,0 | 134 | 169,0 | 105 | 172,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 12:56:54 | 166 | 168,0 | 134 | 169,0 | 105 | 172,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 12:56:54 | 661 | 164,0 | 61 | 168,0 | 29 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 12:56:54 | 661 | 164,0 | 61 | 168,0 | 29 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 12:56:54 | 661 | 164,0 | 61 | 168,0 | 29 | 169,0 | 176,0 | 455 | 185,0 | 725 | 188,0 | 1 730 |
| 02.11.2023 12:45:04 | 661 | 164,0 | 61 | 168,0 | 29 | 169,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 12:45:04 | 661 | 164,0 | 61 | 168,0 | 29 | 169,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:12:08 | 2 229 | 163,0 | 632 | 164,0 | 32 | 168,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:12:08 | 2 229 | 163,0 | 632 | 164,0 | 32 | 168,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:11:56 | 1 087 | 164,0 | 487 | 168,0 | 455 | 171,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:11:56 | 1 087 | 164,0 | 487 | 168,0 | 455 | 171,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:11:56 | 2 229 | 163,0 | 632 | 164,0 | 32 | 168,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:11:56 | 2 229 | 163,0 | 632 | 164,0 | 32 | 168,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:11:56 | 2 229 | 163,0 | 632 | 164,0 | 32 | 168,0 | 172,0 | 170 | 176,0 | 625 | 185,0 | 895 |
| 02.11.2023 11:10:19 | 2 229 | 163,0 | 632 | 164,0 | 32 | 168,0 | 171,0 | 45 | 172,0 | 215 | 176,0 | 670 |
| 02.11.2023 11:08:59 | 2 229 | 163,0 | 632 | 164,0 | 32 | 168,0 | 171,0 | 45 | 172,0 | 145 | 176,0 | 600 |
| 02.11.2023 10:45:08 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 45 | 172,0 | 145 | 176,0 | 600 |
| 02.11.2023 10:37:25 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 45 | 172,0 | 145 | 176,0 | 600 |
| 02.11.2023 10:37:25 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 45 | 172,0 | 145 | 176,0 | 600 |
| 02.11.2023 10:37:25 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 45 | 172,0 | 145 | 176,0 | 600 |
| 02.11.2023 10:36:14 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 70 | 172,0 | 170 | 176,0 | 625 |
| 02.11.2023 10:29:33 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 70 | 172,0 | 203 | 176,0 | 658 |
| 02.11.2023 10:29:33 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 70 | 172,0 | 203 | 176,0 | 658 |
| 02.11.2023 10:29:33 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 70 | 172,0 | 203 | 176,0 | 658 |
| 02.11.2023 10:15:42 | 1 729 | 163,0 | 132 | 164,0 | 32 | 168,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 10:08:40 | 1 729 | 160,0 | 1 629 | 163,0 | 32 | 168,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 10:08:40 | 1 729 | 160,0 | 1 629 | 163,0 | 32 | 168,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 10:06:54 | 1 797 | 154,0 | 1 697 | 160,0 | 1 597 | 163,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 10:06:54 | 1 797 | 154,0 | 1 697 | 160,0 | 1 597 | 163,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 09:29:58 | 1 727 | 160,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 09:29:58 | 1 727 | 160,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 09:29:58 | 1 727 | 160,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 93 | 172,0 | 226 | 176,0 | 681 |
| 02.11.2023 09:29:26 | 1 727 | 160,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:29:26 | 1 727 | 160,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:29:26 | 1 727 | 160,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:23:49 | 1 877 | 163,0 | 280 | 164,0 | 250 | 170,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:23:49 | 1 877 | 163,0 | 280 | 164,0 | 250 | 170,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:21:10 | 1 727 | 160,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:17:12 | 1 877 | 162,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:17:12 | 1 877 | 162,0 | 1 627 | 163,0 | 30 | 164,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |
| 02.11.2023 09:04:24 | 1 947 | 160,0 | 1 847 | 162,0 | 1 597 | 163,0 | 171,0 | 100 | 172,0 | 233 | 176,0 | 688 |