RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:35:43 | 150 | 166,0 | 130 | 167,0 | 50 | 168,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 16:35:43 | 150 | 166,0 | 130 | 167,0 | 50 | 168,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 15:54:42 | 200 | 165,0 | 100 | 166,0 | 80 | 167,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 15:54:42 | 200 | 165,0 | 100 | 166,0 | 80 | 167,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 13:44:33 | 370 | 164,0 | 120 | 165,0 | 20 | 166,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 13:44:33 | 370 | 164,0 | 120 | 165,0 | 20 | 166,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 12:22:02 | 1 478 | 163,0 | 350 | 164,0 | 100 | 165,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 12:22:02 | 1 478 | 163,0 | 350 | 164,0 | 100 | 165,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 10:02:12 | 1 478 | 160,0 | 1 378 | 163,0 | 250 | 164,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 10:02:12 | 1 478 | 160,0 | 1 378 | 163,0 | 250 | 164,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 10:02:12 | 1 478 | 160,0 | 1 378 | 163,0 | 250 | 164,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 09:35:29 | 1 728 | 160,0 | 1 628 | 163,0 | 500 | 164,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 09:35:29 | 1 728 | 160,0 | 1 628 | 163,0 | 500 | 164,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 01.11.2023 09:00:05 | 1 328 | 154,0 | 1 228 | 160,0 | 1 128 | 163,0 | 172,0 | 133 | 176,0 | 588 | 185,0 | 858 |
| 31.10.2023 17:05:05 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 133 | 176,0 | 588 | 188,0 | 1 593 |
| 31.10.2023 16:20:40 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 133 | 176,0 | 588 | 188,0 | 1 593 |
| 31.10.2023 16:20:40 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 133 | 176,0 | 588 | 188,0 | 1 593 |
| 31.10.2023 16:20:40 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 133 | 176,0 | 588 | 188,0 | 1 593 |
| 31.10.2023 15:47:30 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 193 | 176,0 | 648 | 188,0 | 1 653 |
| 31.10.2023 15:47:30 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 193 | 176,0 | 648 | 188,0 | 1 653 |
| 31.10.2023 15:47:30 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 193 | 176,0 | 648 | 188,0 | 1 653 |
| 31.10.2023 14:05:52 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 14:05:52 | 1 246 | 162,0 | 1 228 | 163,0 | 100 | 165,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:37:25 | 1 246 | 160,0 | 1 146 | 162,0 | 1 128 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:37:25 | 1 246 | 160,0 | 1 146 | 162,0 | 1 128 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:36:32 | 1 206 | 160,0 | 1 106 | 162,0 | 1 088 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:29:01 | 1 246 | 160,0 | 1 106 | 162,0 | 1 088 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:27:27 | 1 206 | 160,0 | 1 106 | 162,0 | 1 088 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:20:48 | 1 236 | 160,0 | 1 106 | 162,0 | 1 088 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:20:48 | 1 236 | 160,0 | 1 106 | 162,0 | 1 088 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:18:41 | 1 205 | 160,0 | 1 075 | 162,0 | 1 057 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:18:29 | 1 105 | 161,0 | 1 075 | 162,0 | 1 057 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:17:30 | 1 105 | 161,0 | 1 075 | 162,0 | 1 057 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:17:30 | 1 105 | 161,0 | 1 075 | 162,0 | 1 057 | 163,0 | 172,0 | 200 | 176,0 | 655 | 188,0 | 1 660 |
| 31.10.2023 12:17:29 | 1 105 | 161,0 | 1 075 | 162,0 | 1 057 | 163,0 | 172,0 | 100 | 175,0 | 200 | 176,0 | 655 |
| 31.10.2023 12:17:29 | 1 105 | 161,0 | 1 075 | 162,0 | 1 057 | 163,0 | 172,0 | 100 | 175,0 | 200 | 176,0 | 655 |
| 31.10.2023 12:14:59 | 1 105 | 161,0 | 1 075 | 162,0 | 1 057 | 163,0 | 175,0 | 100 | 176,0 | 555 | 188,0 | 1 560 |
| 31.10.2023 12:14:59 | 1 105 | 161,0 | 1 075 | 162,0 | 1 057 | 163,0 | 175,0 | 100 | 176,0 | 555 | 188,0 | 1 560 |
| 31.10.2023 12:14:59 | 1 105 | 161,0 | 1 075 | 162,0 | 1 000 | 163,0 | 175,0 | 100 | 176,0 | 555 | 188,0 | 1 560 |
| 31.10.2023 12:14:59 | 1 105 | 161,0 | 1 075 | 162,0 | 1 000 | 163,0 | 175,0 | 100 | 176,0 | 555 | 188,0 | 1 560 |
| 31.10.2023 10:04:59 | 205 | 160,0 | 105 | 161,0 | 75 | 162,0 | 175,0 | 100 | 176,0 | 555 | 188,0 | 1 560 |
| 31.10.2023 09:47:27 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 175,0 | 100 | 176,0 | 555 | 188,0 | 1 560 |
| 31.10.2023 09:47:27 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 175,0 | 100 | 176,0 | 555 | 188,0 | 1 560 |
| 31.10.2023 09:38:32 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 176,0 | 455 | 188,0 | 1 460 | 189,0 | 2 389 |
| 31.10.2023 09:38:32 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 176,0 | 455 | 188,0 | 1 460 | 189,0 | 2 389 |
| 31.10.2023 09:38:32 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 176,0 | 455 | 188,0 | 1 460 | 189,0 | 2 389 |
| 31.10.2023 09:38:32 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 176,0 | 500 | 188,0 | 1 505 | 189,0 | 2 434 |
| 31.10.2023 09:38:32 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 176,0 | 500 | 188,0 | 1 505 | 189,0 | 2 434 |
| 31.10.2023 09:38:32 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 176,0 | 500 | 188,0 | 1 505 | 189,0 | 2 434 |
| 31.10.2023 09:38:32 | 705 | 160,0 | 105 | 161,0 | 75 | 162,0 | 169,0 | 80 | 176,0 | 580 | 188,0 | 1 585 |