RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 15:04:53 | 657 | 158,0 | 157 | 160,0 | 57 | 161,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 15:04:53 | 657 | 158,0 | 157 | 160,0 | 57 | 161,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 15:04:53 | 657 | 158,0 | 157 | 160,0 | 57 | 163,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 15:04:53 | 657 | 158,0 | 157 | 160,0 | 57 | 163,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 14:47:09 | 187 | 160,0 | 87 | 163,0 | 30 | 164,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 14:47:09 | 187 | 160,0 | 87 | 163,0 | 30 | 164,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 14:08:37 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 14:08:37 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 175,0 | 100 | 176,0 | 600 | 177,0 | 1 261 |
| 30.10.2023 14:08:37 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 176,0 | 600 | 177,0 | 1 261 | 188,0 | 2 261 |
| 30.10.2023 14:08:37 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 176,0 | 600 | 177,0 | 1 261 | 188,0 | 2 261 |
| 30.10.2023 13:47:30 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 176,0 | 100 | 177,0 | 761 | 188,0 | 1 761 |
| 30.10.2023 13:47:30 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 176,0 | 100 | 177,0 | 761 | 188,0 | 1 761 |
| 30.10.2023 12:04:49 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 187,0 | 661 | 188,0 | 1 661 | 189,0 | 2 590 |
| 30.10.2023 12:04:49 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 187,0 | 661 | 188,0 | 1 661 | 189,0 | 2 590 |
| 30.10.2023 11:53:51 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 188,0 | 1 000 | 189,0 | 1 929 | 195,0 | 1 932 |
| 30.10.2023 11:53:51 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 188,0 | 1 000 | 189,0 | 1 929 | 195,0 | 1 932 |
| 30.10.2023 11:08:06 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 929 | 195,0 | 932 | 198,0 | 1 155 |
| 30.10.2023 11:08:06 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 929 | 195,0 | 932 | 198,0 | 1 155 |
| 30.10.2023 11:08:06 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 929 | 195,0 | 932 | 198,0 | 1 155 |
| 30.10.2023 11:08:06 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:08:06 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:08:06 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:48 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 170,0 | 51 | 189,0 | 1 001 | 195,0 | 1 004 |
| 30.10.2023 11:02:48 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 170,0 | 51 | 189,0 | 1 001 | 195,0 | 1 004 |
| 30.10.2023 11:02:48 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:48 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:48 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:11 | 581 | 163,0 | 524 | 164,0 | 94 | 184,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:11 | 581 | 163,0 | 524 | 164,0 | 94 | 184,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:11 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:11 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:02:11 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 189,0 | 950 | 195,0 | 953 | 198,0 | 1 176 |
| 30.10.2023 11:01:15 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 184,0 | 40 | 189,0 | 990 | 195,0 | 993 |
| 30.10.2023 11:01:15 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 184,0 | 40 | 189,0 | 990 | 195,0 | 993 |
| 30.10.2023 11:01:15 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 184,0 | 40 | 189,0 | 990 | 195,0 | 993 |
| 30.10.2023 09:44:29 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 170,0 | 94 | 184,0 | 134 | 189,0 | 1 084 |
| 30.10.2023 09:44:29 | 587 | 160,0 | 487 | 163,0 | 430 | 164,0 | 170,0 | 94 | 184,0 | 134 | 189,0 | 1 084 |
| 30.10.2023 09:14:44 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 94 | 184,0 | 134 | 189,0 | 1 084 |
| 30.10.2023 09:14:44 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 94 | 184,0 | 134 | 189,0 | 1 084 |
| 30.10.2023 09:14:44 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 94 | 184,0 | 134 | 189,0 | 1 084 |
| 30.10.2023 09:00:05 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 118 | 184,0 | 158 | 189,0 | 1 108 |
| 27.10.2023 17:05:05 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 313 | 184,0 | 353 | 189,0 | 1 303 |
| 27.10.2023 15:43:11 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 313 | 184,0 | 353 | 189,0 | 1 303 |
| 27.10.2023 15:43:11 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 313 | 184,0 | 353 | 189,0 | 1 303 |
| 27.10.2023 13:23:10 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 253 |
| 27.10.2023 13:19:59 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 253 |
| 27.10.2023 11:30:05 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 253 |
| 27.10.2023 11:27:29 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 003 |
| 27.10.2023 10:25:10 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |
| 27.10.2023 10:25:10 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |