RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 15:43:11 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 313 | 184,0 | 353 | 189,0 | 1 303 |
| 27.10.2023 15:43:11 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 313 | 184,0 | 353 | 189,0 | 1 303 |
| 27.10.2023 13:23:10 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 253 |
| 27.10.2023 13:19:59 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 253 |
| 27.10.2023 11:30:05 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 253 |
| 27.10.2023 11:27:29 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 1 003 |
| 27.10.2023 10:25:10 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |
| 27.10.2023 10:25:10 | 475 | 163,0 | 418 | 164,0 | 18 | 165,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |
| 27.10.2023 10:00:01 | 657 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |
| 27.10.2023 09:17:18 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |
| 27.10.2023 09:17:18 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |
| 27.10.2023 09:17:18 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 263 | 184,0 | 303 | 189,0 | 503 |
| 27.10.2023 09:00:05 | 557 | 160,0 | 457 | 163,0 | 400 | 164,0 | 170,0 | 268 | 184,0 | 308 | 189,0 | 508 |
| 26.10.2023 17:05:05 | 614 | 160,0 | 514 | 163,0 | 400 | 164,0 | 169,0 | 145 | 170,0 | 268 | 184,0 | 308 |
| 26.10.2023 13:15:42 | 614 | 160,0 | 514 | 163,0 | 400 | 164,0 | 169,0 | 145 | 170,0 | 268 | 184,0 | 308 |
| 26.10.2023 13:15:42 | 614 | 160,0 | 514 | 163,0 | 400 | 164,0 | 169,0 | 145 | 170,0 | 268 | 184,0 | 308 |
| 26.10.2023 12:56:42 | 714 | 158,0 | 214 | 160,0 | 114 | 163,0 | 169,0 | 145 | 170,0 | 268 | 184,0 | 308 |
| 26.10.2023 10:56:02 | 714 | 154,0 | 614 | 158,0 | 114 | 163,0 | 169,0 | 145 | 170,0 | 268 | 184,0 | 308 |
| 26.10.2023 10:56:02 | 714 | 154,0 | 614 | 158,0 | 114 | 163,0 | 169,0 | 145 | 170,0 | 268 | 184,0 | 308 |
| 26.10.2023 10:56:02 | 714 | 154,0 | 614 | 158,0 | 114 | 163,0 | 169,0 | 145 | 170,0 | 268 | 184,0 | 308 |
| 26.10.2023 09:00:05 | 714 | 154,0 | 614 | 158,0 | 114 | 163,0 | 169,0 | 152 | 170,0 | 275 | 184,0 | 315 |
| 25.10.2023 17:05:05 | 223 | 162,0 | 121 | 163,0 | 7 | 169,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 16:38:08 | 223 | 162,0 | 121 | 163,0 | 7 | 169,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 16:38:08 | 223 | 162,0 | 121 | 163,0 | 7 | 169,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 15:06:42 | 166 | 162,0 | 64 | 163,0 | 7 | 169,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 15:06:42 | 166 | 162,0 | 64 | 163,0 | 7 | 169,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 15:06:42 | 459 | 160,0 | 159 | 162,0 | 57 | 163,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 15:06:42 | 459 | 160,0 | 159 | 162,0 | 57 | 163,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 15:06:42 | 459 | 160,0 | 159 | 162,0 | 57 | 163,0 | 170,0 | 275 | 184,0 | 315 | 188,0 | 320 |
| 25.10.2023 15:03:06 | 459 | 160,0 | 159 | 162,0 | 57 | 163,0 | 169,0 | 43 | 170,0 | 318 | 184,0 | 358 |
| 25.10.2023 13:17:07 | 459 | 160,0 | 159 | 162,0 | 57 | 163,0 | 169,0 | 43 | 170,0 | 166 | 184,0 | 206 |
| 25.10.2023 12:40:42 | 459 | 160,0 | 159 | 162,0 | 57 | 163,0 | 169,0 | 43 | 170,0 | 166 | 184,0 | 206 |
| 25.10.2023 12:40:42 | 459 | 160,0 | 159 | 162,0 | 57 | 163,0 | 169,0 | 43 | 170,0 | 166 | 184,0 | 206 |
| 25.10.2023 12:39:00 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 169,0 | 43 | 170,0 | 166 | 184,0 | 206 |
| 25.10.2023 12:39:00 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 169,0 | 43 | 170,0 | 166 | 184,0 | 206 |
| 25.10.2023 11:11:30 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 123 | 184,0 | 163 | 189,0 | 1 313 |
| 25.10.2023 11:11:30 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 123 | 184,0 | 163 | 189,0 | 1 313 |
| 25.10.2023 11:11:30 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 123 | 184,0 | 163 | 189,0 | 1 313 |
| 25.10.2023 10:17:52 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:45:19 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:41:32 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:41:32 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:41:32 | 902 | 158,0 | 402 | 160,0 | 102 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:41:32 | 936 | 158,0 | 436 | 160,0 | 136 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:41:32 | 936 | 158,0 | 436 | 160,0 | 136 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:41:32 | 936 | 158,0 | 436 | 160,0 | 136 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:38:23 | 452 | 160,0 | 152 | 162,0 | 16 | 163,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:38:23 | 452 | 160,0 | 152 | 162,0 | 16 | 163,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:38:23 | 452 | 160,0 | 152 | 161,0 | 136 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |
| 25.10.2023 09:38:23 | 452 | 160,0 | 152 | 161,0 | 136 | 162,0 | 170,0 | 423 | 184,0 | 463 | 189,0 | 1 613 |