RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 14:08:12 | 1 057 | 158,0 | 557 | 162,0 | 57 | 163,0 | 169,0 | 123 | 170,0 | 623 | 184,0 | 663 |
| 24.10.2023 14:08:12 | 1 057 | 158,0 | 557 | 162,0 | 57 | 163,0 | 169,0 | 123 | 170,0 | 623 | 184,0 | 663 |
| 24.10.2023 14:08:12 | 1 057 | 158,0 | 557 | 162,0 | 57 | 163,0 | 169,0 | 123 | 170,0 | 623 | 184,0 | 663 |
| 24.10.2023 13:03:48 | 1 057 | 158,0 | 557 | 162,0 | 57 | 163,0 | 169,0 | 173 | 170,0 | 673 | 184,0 | 713 |
| 24.10.2023 11:44:33 | 857 | 160,0 | 557 | 162,0 | 57 | 163,0 | 169,0 | 173 | 170,0 | 673 | 184,0 | 713 |
| 24.10.2023 11:44:33 | 857 | 160,0 | 557 | 162,0 | 57 | 163,0 | 169,0 | 173 | 170,0 | 673 | 184,0 | 713 |
| 24.10.2023 11:34:24 | 1 300 | 158,0 | 800 | 160,0 | 500 | 162,0 | 169,0 | 173 | 170,0 | 673 | 184,0 | 713 |
| 24.10.2023 11:34:24 | 1 300 | 158,0 | 800 | 160,0 | 500 | 162,0 | 169,0 | 173 | 170,0 | 673 | 184,0 | 713 |
| 24.10.2023 10:09:41 | 1 300 | 158,0 | 800 | 160,0 | 500 | 162,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 10:09:41 | 1 300 | 158,0 | 800 | 160,0 | 500 | 162,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:50:40 | 900 | 155,0 | 800 | 158,0 | 300 | 160,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:35:10 | 900 | 155,0 | 800 | 158,0 | 300 | 160,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:35:10 | 900 | 155,0 | 800 | 158,0 | 300 | 160,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:25:57 | 700 | 154,0 | 600 | 155,0 | 500 | 158,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:25:57 | 700 | 154,0 | 600 | 155,0 | 500 | 158,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:16:59 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:16:59 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:07:27 | 300 | 129,0 | 200 | 153,0 | 100 | 154,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 24.10.2023 09:00:05 | 300 | 129,0 | 200 | 153,0 | 100 | 154,0 | 169,0 | 16 | 170,0 | 516 | 184,0 | 556 |
| 23.10.2023 17:05:05 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 169,0 | 16 | 170,0 | 516 | 171,0 | 877 |
| 23.10.2023 13:48:34 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 169,0 | 16 | 170,0 | 516 | 171,0 | 877 |
| 23.10.2023 13:48:34 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 169,0 | 16 | 170,0 | 516 | 171,0 | 877 |
| 23.10.2023 13:48:34 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 516 | 171,0 | 877 | 181,0 | 1 377 |
| 23.10.2023 13:48:34 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 516 | 171,0 | 877 | 181,0 | 1 377 |
| 23.10.2023 12:38:02 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 16 | 171,0 | 377 | 181,0 | 877 |
| 23.10.2023 12:38:02 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 16 | 171,0 | 377 | 181,0 | 877 |
| 23.10.2023 12:38:02 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 16 | 171,0 | 377 | 181,0 | 877 |
| 23.10.2023 10:06:36 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 21 | 171,0 | 382 | 181,0 | 882 |
| 23.10.2023 10:06:36 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 21 | 171,0 | 382 | 181,0 | 882 |
| 23.10.2023 10:06:36 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 21 | 171,0 | 382 | 181,0 | 882 |
| 23.10.2023 09:22:49 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 57 | 171,0 | 418 | 181,0 | 918 |
| 23.10.2023 09:00:05 | 300 | 153,0 | 200 | 154,0 | 100 | 165,0 | 170,0 | 57 | 171,0 | 418 | 181,0 | 918 |
| 20.10.2023 17:20:13 | 375 | 153,0 | 275 | 154,0 | 175 | 165,0 | 170,0 | 57 | 171,0 | 418 | 181,0 | 918 |
| 20.10.2023 17:20:13 | 375 | 153,0 | 275 | 154,0 | 175 | 165,0 | 170,0 | 57 | 171,0 | 418 | 181,0 | 918 |
| 20.10.2023 17:05:05 | 375 | 153,0 | 275 | 154,0 | 175 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 14:38:03 | 375 | 153,0 | 275 | 154,0 | 175 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 14:38:03 | 375 | 153,0 | 275 | 154,0 | 175 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 14:38:03 | 375 | 153,0 | 275 | 154,0 | 175 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 14:32:14 | 395 | 153,0 | 295 | 154,0 | 195 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 14:32:14 | 395 | 153,0 | 295 | 154,0 | 195 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 14:32:14 | 395 | 153,0 | 295 | 154,0 | 195 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 09:53:13 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 09:53:13 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 169,0 | 57 | 170,0 | 331 | 171,0 | 692 |
| 20.10.2023 09:53:13 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 170,0 | 331 | 171,0 | 692 | 174,0 | 1 191 |
| 20.10.2023 09:53:13 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 170,0 | 331 | 171,0 | 692 | 174,0 | 1 191 |
| 20.10.2023 09:47:28 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 20.10.2023 09:43:07 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 20.10.2023 09:36:02 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 20.10.2023 09:36:02 | 700 | 153,0 | 600 | 154,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 20.10.2023 09:21:35 | 500 | 152,0 | 200 | 153,0 | 100 | 154,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |