RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 10:12:35 | 900 | 157,0 | 600 | 162,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 19.10.2023 10:12:35 | 900 | 157,0 | 600 | 162,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 19.10.2023 09:00:04 | 480 | 151,0 | 400 | 157,0 | 100 | 162,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 18.10.2023 17:20:14 | 480 | 151,0 | 400 | 157,0 | 100 | 158,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 18.10.2023 17:20:14 | 480 | 151,0 | 400 | 157,0 | 100 | 158,0 | 170,0 | 57 | 171,0 | 418 | 174,0 | 917 |
| 18.10.2023 17:05:05 | 900 | 157,0 | 600 | 162,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 575 | 174,0 | 1 074 |
| 18.10.2023 12:39:54 | 900 | 157,0 | 600 | 162,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 575 | 174,0 | 1 074 |
| 18.10.2023 12:39:54 | 900 | 157,0 | 600 | 162,0 | 500 | 165,0 | 170,0 | 57 | 171,0 | 575 | 174,0 | 1 074 |
| 18.10.2023 09:52:21 | 900 | 157,0 | 600 | 162,0 | 500 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 18.10.2023 09:52:21 | 900 | 157,0 | 600 | 162,0 | 500 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 18.10.2023 09:52:21 | 900 | 157,0 | 600 | 158,0 | 500 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 18.10.2023 09:52:21 | 900 | 157,0 | 600 | 158,0 | 500 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 18.10.2023 09:04:54 | 480 | 151,0 | 400 | 157,0 | 100 | 158,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 18.10.2023 09:04:54 | 480 | 151,0 | 400 | 157,0 | 100 | 158,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 18.10.2023 09:00:05 | 280 | 129,0 | 180 | 151,0 | 100 | 152,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 17:20:16 | 280 | 129,0 | 180 | 151,0 | 100 | 152,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 17:20:16 | 280 | 129,0 | 180 | 151,0 | 100 | 152,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 17:05:04 | 680 | 151,0 | 600 | 162,0 | 500 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 14:15:55 | 680 | 151,0 | 600 | 162,0 | 500 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 14:15:55 | 680 | 151,0 | 600 | 162,0 | 500 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 13:51:23 | 730 | 151,0 | 650 | 162,0 | 550 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 11:09:54 | 830 | 151,0 | 750 | 162,0 | 550 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 11:09:54 | 830 | 151,0 | 750 | 162,0 | 550 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 10:50:50 | 330 | 151,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 10:50:50 | 330 | 151,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 10:50:50 | 330 | 151,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 10:18:09 | 330 | 151,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 100 | 171,0 | 618 | 174,0 | 1 117 |
| 17.10.2023 10:17:12 | 350 | 129,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 100 | 171,0 | 618 | 174,0 | 1 117 |
| 17.10.2023 09:35:28 | 450 | 157,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 100 | 171,0 | 618 | 174,0 | 1 117 |
| 17.10.2023 09:35:28 | 450 | 157,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 100 | 171,0 | 618 | 174,0 | 1 117 |
| 17.10.2023 09:16:28 | 450 | 157,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 17.10.2023 09:00:05 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 17:05:05 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 623 | 174,0 | 1 122 | 181,0 | 1 622 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 623 | 174,0 | 1 122 | 181,0 | 1 622 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 623 | 174,0 | 1 122 | 181,0 | 1 622 |
| 16.10.2023 15:58:31 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 395 | 171,0 | 1 018 | 174,0 | 1 517 |
| 16.10.2023 15:58:31 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 395 | 171,0 | 1 018 | 174,0 | 1 517 |
| 16.10.2023 15:58:31 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 395 | 171,0 | 1 018 | 174,0 | 1 517 |
| 16.10.2023 13:34:33 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 13:34:33 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 11:34:19 | 900 | 157,0 | 700 | 160,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 11:02:55 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 10:29:56 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:58:43 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:58:43 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:31:28 | 700 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |