RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 518 | 174,0 | 1 017 | 181,0 | 1 517 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 623 | 174,0 | 1 122 | 181,0 | 1 622 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 623 | 174,0 | 1 122 | 181,0 | 1 622 |
| 16.10.2023 16:13:48 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 171,0 | 623 | 174,0 | 1 122 | 181,0 | 1 622 |
| 16.10.2023 15:58:31 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 395 | 171,0 | 1 018 | 174,0 | 1 517 |
| 16.10.2023 15:58:31 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 395 | 171,0 | 1 018 | 174,0 | 1 517 |
| 16.10.2023 15:58:31 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 395 | 171,0 | 1 018 | 174,0 | 1 517 |
| 16.10.2023 13:34:33 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 13:34:33 | 750 | 160,0 | 250 | 162,0 | 50 | 165,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 11:34:19 | 900 | 157,0 | 700 | 160,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 11:02:55 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 1 068 | 174,0 | 1 567 |
| 16.10.2023 10:29:56 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:58:43 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:58:43 | 800 | 160,0 | 300 | 161,0 | 200 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:31:28 | 700 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:31:28 | 700 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:31:28 | 1 000 | 158,0 | 700 | 160,0 | 200 | 161,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:31:28 | 1 000 | 158,0 | 700 | 160,0 | 200 | 161,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:24:53 | 900 | 158,0 | 600 | 160,0 | 100 | 161,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:24:53 | 900 | 158,0 | 600 | 160,0 | 100 | 161,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:24:53 | 900 | 158,0 | 600 | 159,0 | 500 | 160,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:24:53 | 900 | 158,0 | 600 | 159,0 | 500 | 160,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:11:05 | 600 | 157,0 | 400 | 158,0 | 100 | 159,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:11:05 | 600 | 157,0 | 400 | 158,0 | 100 | 159,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:03:52 | 600 | 129,0 | 500 | 157,0 | 300 | 158,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:03:52 | 600 | 129,0 | 500 | 157,0 | 300 | 158,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 16.10.2023 09:00:06 | 400 | 40,0 | 300 | 129,0 | 200 | 157,0 | 170,0 | 445 | 171,0 | 911 | 174,0 | 1 410 |
| 13.10.2023 17:05:05 | 950 | 163,0 | 750 | 165,0 | 550 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 14:29:54 | 950 | 163,0 | 750 | 165,0 | 550 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 14:29:54 | 950 | 163,0 | 750 | 165,0 | 550 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 10:02:33 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 10:02:33 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 09:54:22 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:54:22 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:54:22 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:41 | 830 | 163,0 | 630 | 165,0 | 430 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:41 | 830 | 163,0 | 630 | 165,0 | 430 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:41 | 830 | 163,0 | 630 | 165,0 | 430 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:26 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:45:04 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:45:04 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:45:04 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:43:08 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:43:08 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:43:08 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:33:19 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |
| 13.10.2023 09:33:19 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |
| 13.10.2023 09:32:20 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |