RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2023 14:29:54 | 950 | 163,0 | 750 | 165,0 | 550 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 14:29:54 | 950 | 163,0 | 750 | 165,0 | 550 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 10:02:33 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 10:02:33 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 173,0 | 466 | 174,0 | 965 | 181,0 | 1 465 |
| 13.10.2023 09:54:22 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:54:22 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:54:22 | 750 | 163,0 | 550 | 165,0 | 350 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:41 | 830 | 163,0 | 630 | 165,0 | 430 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:41 | 830 | 163,0 | 630 | 165,0 | 430 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:41 | 830 | 163,0 | 630 | 165,0 | 430 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:46:26 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:45:04 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:45:04 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:45:04 | 900 | 163,0 | 700 | 165,0 | 500 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:43:08 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:43:08 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:43:08 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 499 | 181,0 | 999 | 184,0 | 1 039 |
| 13.10.2023 09:33:19 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |
| 13.10.2023 09:33:19 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |
| 13.10.2023 09:32:20 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |
| 13.10.2023 09:32:20 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |
| 13.10.2023 09:32:10 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 181,0 | 1 000 | 184,0 | 1 040 |
| 13.10.2023 09:31:37 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 175,0 | 966 | 181,0 | 1 466 |
| 13.10.2023 09:31:37 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 175,0 | 966 | 181,0 | 1 466 |
| 13.10.2023 09:31:37 | 1 400 | 163,0 | 1 200 | 165,0 | 1 000 | 170,0 | 174,0 | 500 | 175,0 | 966 | 181,0 | 1 466 |
| 13.10.2023 09:20:23 | 1 900 | 163,0 | 1 700 | 165,0 | 1 500 | 170,0 | 174,0 | 500 | 175,0 | 966 | 181,0 | 1 466 |
| 13.10.2023 09:20:23 | 1 900 | 163,0 | 1 700 | 165,0 | 1 500 | 170,0 | 174,0 | 500 | 175,0 | 966 | 181,0 | 1 466 |
| 13.10.2023 09:00:05 | 600 | 157,0 | 400 | 163,0 | 200 | 165,0 | 174,0 | 500 | 175,0 | 966 | 181,0 | 1 466 |
| 12.10.2023 17:05:05 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 466 | 181,0 | 966 | 184,0 | 1 006 |
| 12.10.2023 16:16:23 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 466 | 181,0 | 966 | 184,0 | 1 006 |
| 12.10.2023 16:16:23 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 466 | 181,0 | 966 | 184,0 | 1 006 |
| 12.10.2023 16:16:23 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 466 | 181,0 | 966 | 184,0 | 1 006 |
| 12.10.2023 10:36:53 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:36:53 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:36:53 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:24:08 | 2 086 | 163,0 | 1 886 | 165,0 | 1 686 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:24:08 | 2 086 | 163,0 | 1 886 | 165,0 | 1 686 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:24:08 | 2 086 | 163,0 | 1 886 | 165,0 | 1 686 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 186 | 163,0 | 1 986 | 165,0 | 1 786 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 186 | 163,0 | 1 986 | 165,0 | 1 786 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 186 | 163,0 | 1 986 | 165,0 | 1 786 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:02:11 | 2 281 | 165,0 | 2 081 | 170,0 | 18 | 171,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:02:11 | 2 281 | 165,0 | 2 081 | 170,0 | 18 | 171,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:55:54 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:55:54 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:43:52 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 181,0 | 500 | 184,0 | 540 | 189,0 | 1 560 |
| 12.10.2023 09:43:52 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 181,0 | 500 | 184,0 | 540 | 189,0 | 1 560 |