RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 16:16:23 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 466 | 181,0 | 966 | 184,0 | 1 006 |
| 12.10.2023 16:16:23 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 466 | 181,0 | 966 | 184,0 | 1 006 |
| 12.10.2023 16:16:23 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 466 | 181,0 | 966 | 184,0 | 1 006 |
| 12.10.2023 10:36:53 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:36:53 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:36:53 | 1 786 | 163,0 | 1 586 | 165,0 | 1 386 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:24:08 | 2 086 | 163,0 | 1 886 | 165,0 | 1 686 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:24:08 | 2 086 | 163,0 | 1 886 | 165,0 | 1 686 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:24:08 | 2 086 | 163,0 | 1 886 | 165,0 | 1 686 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 186 | 163,0 | 1 986 | 165,0 | 1 786 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 186 | 163,0 | 1 986 | 165,0 | 1 786 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 186 | 163,0 | 1 986 | 165,0 | 1 786 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:21:26 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:02:11 | 2 281 | 165,0 | 2 081 | 170,0 | 18 | 171,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 10:02:11 | 2 281 | 165,0 | 2 081 | 170,0 | 18 | 171,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:55:54 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:55:54 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 175,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:43:52 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 181,0 | 500 | 184,0 | 540 | 189,0 | 1 560 |
| 12.10.2023 09:43:52 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 181,0 | 500 | 184,0 | 540 | 189,0 | 1 560 |
| 12.10.2023 09:16:49 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 180,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:16:49 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 180,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 12.10.2023 09:00:04 | 463 | 163,0 | 263 | 165,0 | 63 | 170,0 | 180,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 11.10.2023 17:20:08 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 180,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 11.10.2023 17:20:08 | 2 463 | 163,0 | 2 263 | 165,0 | 2 063 | 170,0 | 180,0 | 489 | 181,0 | 989 | 184,0 | 1 029 |
| 11.10.2023 17:05:04 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 489 | 176,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 16:02:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 489 | 176,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 16:02:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 489 | 176,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 16:02:20 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 181,0 | 795 | 184,0 | 835 |
| 11.10.2023 15:12:23 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 14:28:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 14:28:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 14:28:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 100 | 176,0 | 395 | 177,0 | 884 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 100 | 176,0 | 395 | 177,0 | 884 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 395 | 177,0 | 884 | 181,0 | 1 384 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 395 | 177,0 | 884 | 181,0 | 1 384 |
| 11.10.2023 12:46:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 100 | 177,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:46:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 100 | 177,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:06:58 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 489 | 173,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:06:58 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 489 | 173,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:06:58 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 489 | 173,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 11:01:01 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 589 | 173,0 | 689 | 181,0 | 1 189 |
| 11.10.2023 10:38:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 589 | 173,0 | 689 | 178,0 | 989 |
| 11.10.2023 10:38:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 589 | 173,0 | 689 | 178,0 | 989 |