RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 16:02:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 489 | 176,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 16:02:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 489 | 176,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 16:02:20 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 181,0 | 795 | 184,0 | 835 |
| 11.10.2023 15:12:23 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 14:28:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 14:28:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 14:28:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 295 | 177,0 | 784 | 181,0 | 1 284 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 100 | 176,0 | 395 | 177,0 | 884 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 175,0 | 100 | 176,0 | 395 | 177,0 | 884 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 395 | 177,0 | 884 | 181,0 | 1 384 |
| 11.10.2023 13:47:56 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 395 | 177,0 | 884 | 181,0 | 1 384 |
| 11.10.2023 12:46:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 100 | 177,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:46:08 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 176,0 | 100 | 177,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:10:21 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 12:06:58 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 489 | 173,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:06:58 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 489 | 173,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 12:06:58 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 489 | 173,0 | 589 | 181,0 | 1 089 |
| 11.10.2023 11:01:01 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 589 | 173,0 | 689 | 181,0 | 1 189 |
| 11.10.2023 10:38:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 589 | 173,0 | 689 | 178,0 | 989 |
| 11.10.2023 10:38:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 589 | 173,0 | 689 | 178,0 | 989 |
| 11.10.2023 10:38:43 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 589 | 173,0 | 689 | 178,0 | 989 |
| 11.10.2023 10:37:41 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 177,0 | 100 | 178,0 | 400 | 181,0 | 900 |
| 11.10.2023 10:37:41 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 177,0 | 100 | 178,0 | 400 | 181,0 | 900 |
| 11.10.2023 10:37:41 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 178,0 | 300 | 180,0 | 400 | 181,0 | 900 |
| 11.10.2023 10:37:41 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 178,0 | 300 | 180,0 | 400 | 181,0 | 900 |
| 11.10.2023 10:37:17 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:35:50 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:35:50 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:35:50 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:35:50 | 2 223 | 169,0 | 2 123 | 170,0 | 60 | 172,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:35:50 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:35:50 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:35:50 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 640 |
| 11.10.2023 10:34:36 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 20 | 173,0 | 120 | 181,0 | 620 |
| 11.10.2023 10:34:36 | 2 363 | 165,0 | 2 163 | 169,0 | 2 063 | 170,0 | 172,0 | 20 | 173,0 | 120 | 181,0 | 620 |
| 11.10.2023 10:34:23 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 20 | 173,0 | 120 | 181,0 | 620 |
| 11.10.2023 10:34:22 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 20 | 173,0 | 120 | 181,0 | 620 |
| 11.10.2023 10:34:22 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 20 | 173,0 | 120 | 181,0 | 620 |
| 11.10.2023 10:07:45 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 520 | 173,0 | 620 | 181,0 | 1 120 |
| 11.10.2023 10:07:45 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 520 | 173,0 | 620 | 181,0 | 1 120 |
| 11.10.2023 10:07:45 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 520 | 173,0 | 620 | 181,0 | 1 120 |
| 11.10.2023 09:12:30 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 11.10.2023 09:03:18 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 11.10.2023 09:03:18 | 2 443 | 165,0 | 2 243 | 169,0 | 2 143 | 170,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 11.10.2023 09:00:04 | 443 | 165,0 | 243 | 169,0 | 143 | 170,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 17:05:05 | 900 | 160,0 | 400 | 163,0 | 200 | 165,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 15:45:13 | 900 | 160,0 | 400 | 163,0 | 200 | 165,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |