RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 15:45:13 | 900 | 160,0 | 400 | 163,0 | 200 | 165,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 15:42:37 | 600 | 162,0 | 400 | 163,0 | 200 | 165,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 15:30:54 | 600 | 162,0 | 400 | 163,0 | 200 | 165,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 15:30:54 | 600 | 162,0 | 400 | 163,0 | 200 | 165,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 12:06:26 | 900 | 160,0 | 400 | 162,0 | 200 | 163,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 12:06:26 | 900 | 160,0 | 400 | 162,0 | 200 | 163,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 11:28:53 | 900 | 160,0 | 400 | 162,0 | 200 | 163,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 11:21:10 | 600 | 161,0 | 400 | 162,0 | 200 | 163,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 11:21:10 | 600 | 161,0 | 400 | 162,0 | 200 | 163,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 11:04:31 | 900 | 160,0 | 400 | 161,0 | 200 | 162,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 11:04:31 | 900 | 160,0 | 400 | 161,0 | 200 | 162,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:46:01 | 900 | 157,0 | 700 | 160,0 | 200 | 161,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:46:01 | 900 | 157,0 | 700 | 160,0 | 200 | 161,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:45:51 | 800 | 155,0 | 700 | 157,0 | 500 | 160,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:44:09 | 900 | 156,0 | 700 | 157,0 | 500 | 160,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:44:09 | 900 | 156,0 | 700 | 157,0 | 500 | 160,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:41:27 | 866 | 157,0 | 666 | 160,0 | 166 | 170,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:41:27 | 866 | 157,0 | 666 | 160,0 | 166 | 170,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:39:12 | 900 | 156,0 | 700 | 157,0 | 500 | 160,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 10:39:12 | 900 | 156,0 | 700 | 157,0 | 500 | 160,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 09:45:33 | 500 | 155,0 | 400 | 156,0 | 200 | 157,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 09:45:33 | 500 | 155,0 | 400 | 156,0 | 200 | 157,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 09:03:04 | 380 | 149,0 | 300 | 155,0 | 200 | 156,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 09:03:04 | 380 | 149,0 | 300 | 155,0 | 200 | 156,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 09:02:53 | 680 | 136,0 | 180 | 149,0 | 100 | 155,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 09:02:53 | 680 | 136,0 | 180 | 149,0 | 100 | 155,0 | 171,0 | 649 | 172,0 | 1 229 | 173,0 | 1 329 |
| 10.10.2023 09:02:18 | 680 | 136,0 | 180 | 149,0 | 100 | 155,0 | 172,0 | 580 | 173,0 | 680 | 181,0 | 1 180 |
| 10.10.2023 09:00:05 | 680 | 136,0 | 180 | 149,0 | 100 | 155,0 | 172,0 | 580 | 173,0 | 680 | 175,0 | 1 329 |
| 09.10.2023 17:05:05 | 380 | 149,0 | 300 | 155,0 | 200 | 158,0 | 172,0 | 80 | 173,0 | 480 | 175,0 | 1 129 |
| 09.10.2023 15:55:25 | 380 | 149,0 | 300 | 155,0 | 200 | 158,0 | 172,0 | 80 | 173,0 | 480 | 175,0 | 1 129 |
| 09.10.2023 14:23:45 | 800 | 136,0 | 300 | 155,0 | 200 | 158,0 | 172,0 | 80 | 173,0 | 480 | 175,0 | 1 129 |
| 09.10.2023 14:23:45 | 800 | 136,0 | 300 | 155,0 | 200 | 158,0 | 172,0 | 80 | 173,0 | 480 | 175,0 | 1 129 |
| 09.10.2023 13:42:18 | 800 | 136,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 400 | 175,0 | 1 049 | 181,0 | 1 549 |
| 09.10.2023 13:41:52 | 400 | 129,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 400 | 175,0 | 1 049 | 181,0 | 1 549 |
| 09.10.2023 13:32:07 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 400 | 175,0 | 1 049 | 181,0 | 1 549 |
| 09.10.2023 13:32:07 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 400 | 175,0 | 1 049 | 181,0 | 1 549 |
| 09.10.2023 13:32:07 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 300 | 174,0 | 400 | 175,0 | 1 049 |
| 09.10.2023 13:32:07 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 300 | 174,0 | 400 | 175,0 | 1 049 |
| 09.10.2023 12:57:32 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 174,0 | 100 | 175,0 | 749 | 181,0 | 1 249 |
| 09.10.2023 12:57:32 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 174,0 | 100 | 175,0 | 749 | 181,0 | 1 249 |
| 09.10.2023 12:56:41 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 1 140 |
| 09.10.2023 12:56:41 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 1 140 |
| 09.10.2023 12:56:41 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 1 140 |
| 09.10.2023 12:56:41 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 173,0 | 100 | 181,0 | 600 | 184,0 | 1 140 |
| 09.10.2023 12:55:02 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 172,0 | 649 | 173,0 | 749 | 181,0 | 1 249 |
| 09.10.2023 12:55:02 | 800 | 150,0 | 300 | 155,0 | 200 | 158,0 | 172,0 | 649 | 173,0 | 749 | 181,0 | 1 249 |
| 09.10.2023 12:54:23 | 400 | 129,0 | 300 | 155,0 | 200 | 158,0 | 172,0 | 649 | 173,0 | 749 | 181,0 | 1 249 |
| 09.10.2023 12:53:55 | 600 | 155,0 | 500 | 156,0 | 200 | 158,0 | 172,0 | 649 | 173,0 | 749 | 181,0 | 1 249 |
| 09.10.2023 12:53:55 | 600 | 155,0 | 500 | 156,0 | 200 | 158,0 | 172,0 | 649 | 173,0 | 749 | 181,0 | 1 249 |
| 09.10.2023 12:53:48 | 600 | 155,0 | 500 | 156,0 | 200 | 158,0 | 180,0 | 100 | 181,0 | 600 | 184,0 | 1 140 |