RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:17:40 | 351 | 169,0 | 331 | 170,0 | 231 | 171,0 | 174,0 | 600 | 176,0 | 716 | 178,0 | 816 |
| 05.10.2023 14:05:17 | 351 | 169,0 | 331 | 170,0 | 231 | 171,0 | 174,0 | 600 | 176,0 | 716 | 178,0 | 816 |
| 05.10.2023 13:25:14 | 351 | 169,0 | 331 | 170,0 | 231 | 171,0 | 174,0 | 600 | 176,0 | 716 | 178,0 | 816 |
| 05.10.2023 13:25:14 | 351 | 169,0 | 331 | 170,0 | 231 | 171,0 | 174,0 | 600 | 176,0 | 716 | 178,0 | 816 |
| 05.10.2023 13:09:45 | 351 | 169,0 | 331 | 170,0 | 231 | 171,0 | 176,0 | 116 | 178,0 | 216 | 184,0 | 756 |
| 05.10.2023 13:09:45 | 351 | 169,0 | 331 | 170,0 | 231 | 171,0 | 176,0 | 116 | 178,0 | 216 | 184,0 | 756 |
| 05.10.2023 13:09:45 | 351 | 169,0 | 331 | 170,0 | 231 | 171,0 | 176,0 | 116 | 178,0 | 216 | 184,0 | 756 |
| 05.10.2023 09:09:49 | 420 | 169,0 | 400 | 170,0 | 300 | 171,0 | 176,0 | 116 | 178,0 | 216 | 184,0 | 756 |
| 05.10.2023 09:09:49 | 420 | 169,0 | 400 | 170,0 | 300 | 171,0 | 176,0 | 116 | 178,0 | 216 | 184,0 | 756 |
| 05.10.2023 09:00:32 | 220 | 129,0 | 120 | 169,0 | 100 | 170,0 | 176,0 | 116 | 178,0 | 216 | 184,0 | 756 |
| 05.10.2023 09:00:32 | 220 | 129,0 | 120 | 169,0 | 100 | 170,0 | 176,0 | 116 | 178,0 | 216 | 184,0 | 756 |
| 05.10.2023 09:00:04 | 220 | 129,0 | 120 | 169,0 | 100 | 170,0 | 175,0 | 752 | 176,0 | 868 | 178,0 | 968 |
| 04.10.2023 17:05:05 | 220 | 129,0 | 120 | 169,0 | 100 | 170,0 | 175,0 | 752 | 176,0 | 868 | 178,0 | 968 |
| 04.10.2023 12:46:12 | 220 | 129,0 | 120 | 169,0 | 100 | 170,0 | 175,0 | 752 | 176,0 | 868 | 178,0 | 968 |
| 04.10.2023 12:45:41 | 220 | 40,0 | 120 | 169,0 | 100 | 170,0 | 175,0 | 752 | 176,0 | 868 | 178,0 | 968 |
| 04.10.2023 12:42:32 | 220 | 137,0 | 120 | 169,0 | 100 | 170,0 | 175,0 | 752 | 176,0 | 868 | 178,0 | 968 |
| 04.10.2023 12:42:32 | 220 | 137,0 | 120 | 169,0 | 100 | 170,0 | 175,0 | 752 | 176,0 | 868 | 178,0 | 968 |
| 04.10.2023 12:42:32 | 220 | 137,0 | 120 | 169,0 | 100 | 170,0 | 176,0 | 116 | 177,0 | 868 | 178,0 | 968 |
| 04.10.2023 12:42:32 | 220 | 137,0 | 120 | 169,0 | 100 | 170,0 | 176,0 | 116 | 177,0 | 868 | 178,0 | 968 |
| 04.10.2023 12:42:01 | 220 | 137,0 | 120 | 169,0 | 100 | 170,0 | 177,0 | 752 | 178,0 | 852 | 184,0 | 1 392 |
| 04.10.2023 10:13:36 | 220 | 137,0 | 120 | 169,0 | 100 | 170,0 | 177,0 | 752 | 178,0 | 852 | 180,0 | 968 |
| 04.10.2023 09:59:34 | 220 | 137,0 | 120 | 169,0 | 100 | 170,0 | 177,0 | 752 | 178,0 | 852 | 180,0 | 968 |
| 04.10.2023 09:59:03 | 620 | 136,0 | 120 | 169,0 | 100 | 170,0 | 177,0 | 752 | 178,0 | 852 | 180,0 | 968 |
| 04.10.2023 09:06:02 | 220 | 163,0 | 120 | 169,0 | 100 | 170,0 | 177,0 | 752 | 178,0 | 852 | 180,0 | 968 |
| 04.10.2023 09:06:02 | 220 | 163,0 | 120 | 169,0 | 100 | 170,0 | 177,0 | 752 | 178,0 | 852 | 180,0 | 968 |
| 04.10.2023 09:00:05 | 220 | 163,0 | 120 | 169,0 | 100 | 170,0 | 179,0 | 100 | 180,0 | 216 | 184,0 | 756 |
| 04.10.2023 08:59:04 | 220 | 163,0 | 120 | 169,0 | 100 | 170,0 | 183,0 | 100 | 184,0 | 640 | 189,0 | 710 |
| 04.10.2023 08:59:04 | 220 | 163,0 | 120 | 169,0 | 100 | 170,0 | 183,0 | 100 | 184,0 | 640 | 189,0 | 710 |
| 03.10.2023 17:05:04 | 220 | 166,0 | 120 | 169,0 | 100 | 170,0 | 179,0 | 100 | 180,0 | 200 | 184,0 | 740 |
| 03.10.2023 14:43:00 | 220 | 166,0 | 120 | 169,0 | 100 | 170,0 | 179,0 | 100 | 180,0 | 200 | 184,0 | 740 |
| 03.10.2023 14:43:00 | 220 | 166,0 | 120 | 169,0 | 100 | 170,0 | 179,0 | 100 | 180,0 | 200 | 184,0 | 740 |
| 03.10.2023 13:59:20 | 220 | 166,0 | 120 | 169,0 | 100 | 170,0 | 180,0 | 100 | 184,0 | 640 | 189,0 | 710 |
| 03.10.2023 13:59:20 | 220 | 166,0 | 120 | 169,0 | 100 | 170,0 | 180,0 | 100 | 184,0 | 640 | 189,0 | 710 |
| 03.10.2023 13:12:24 | 220 | 166,0 | 120 | 169,0 | 100 | 170,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 13:07:00 | 600 | 162,0 | 200 | 166,0 | 100 | 170,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 13:07:00 | 600 | 162,0 | 200 | 166,0 | 100 | 170,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 13:01:45 | 1 000 | 136,0 | 500 | 162,0 | 100 | 166,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 13:01:45 | 1 000 | 136,0 | 500 | 162,0 | 100 | 166,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 12:32:46 | 584 | 162,0 | 184 | 166,0 | 84 | 170,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 12:32:46 | 584 | 162,0 | 184 | 166,0 | 84 | 170,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 12:32:46 | 584 | 162,0 | 184 | 166,0 | 84 | 170,0 | 184,0 | 540 | 189,0 | 610 | 192,0 | 1 110 |
| 03.10.2023 12:30:33 | 584 | 162,0 | 184 | 166,0 | 84 | 170,0 | 175,0 | 100 | 184,0 | 640 | 189,0 | 710 |
| 03.10.2023 12:30:33 | 584 | 162,0 | 184 | 166,0 | 84 | 170,0 | 175,0 | 100 | 184,0 | 640 | 189,0 | 710 |
| 03.10.2023 12:29:57 | 584 | 162,0 | 184 | 166,0 | 84 | 170,0 | 174,0 | 700 | 175,0 | 800 | 184,0 | 1 340 |
| 03.10.2023 12:29:57 | 584 | 162,0 | 184 | 166,0 | 84 | 170,0 | 174,0 | 700 | 175,0 | 800 | 184,0 | 1 340 |
| 03.10.2023 12:20:11 | 1 000 | 136,0 | 500 | 162,0 | 100 | 166,0 | 174,0 | 700 | 175,0 | 800 | 184,0 | 1 340 |
| 03.10.2023 11:36:21 | 650 | 120,0 | 600 | 136,0 | 100 | 166,0 | 174,0 | 700 | 175,0 | 800 | 184,0 | 1 340 |
| 03.10.2023 11:30:35 | 650 | 120,0 | 600 | 136,0 | 100 | 166,0 | 174,0 | 700 | 175,0 | 800 | 182,0 | 900 |
| 03.10.2023 11:21:23 | 700 | 40,0 | 600 | 136,0 | 100 | 166,0 | 174,0 | 700 | 175,0 | 800 | 182,0 | 900 |
| 03.10.2023 11:16:51 | 0 | 0,0 | 200 | 40,0 | 100 | 166,0 | 174,0 | 700 | 175,0 | 800 | 182,0 | 900 |