RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 14:55:28 | 400 | 168,0 | 300 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:54:47 | 400 | 167,0 | 300 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:38:38 | 400 | 169,0 | 300 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:38:38 | 400 | 169,0 | 300 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:37:37 | 400 | 167,0 | 300 | 169,0 | 200 | 170,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:37:37 | 400 | 167,0 | 300 | 169,0 | 200 | 170,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:37:37 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:37:37 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:14:45 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:14:45 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:14:45 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:14:45 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:14:45 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:06:23 | 400 | 167,0 | 300 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:06:23 | 400 | 167,0 | 300 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 14:06:23 | 400 | 167,0 | 300 | 170,0 | 100 | 171,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 13:59:24 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 13:59:24 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 13:46:16 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 13:46:16 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 13:46:16 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 13:41:15 | 300 | 171,0 | 200 | 172,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 13:41:15 | 300 | 171,0 | 200 | 172,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 13:41:15 | 300 | 171,0 | 200 | 172,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 11:16:00 | 250 | 172,0 | 150 | 175,0 | 50 | 178,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 11:16:00 | 250 | 172,0 | 150 | 175,0 | 50 | 178,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 09:52:28 | 300 | 171,0 | 200 | 172,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 09:52:28 | 300 | 171,0 | 200 | 172,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 09:33:57 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 09:33:57 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 09:33:57 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 184,0 | 500 | 185,0 | 992 | 189,0 | 1 062 |
| 02.10.2023 09:01:55 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 183,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 09:01:55 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 183,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 02.10.2023 09:00:04 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 183,0 | 100 | 184,0 | 600 | 185,0 | 1 092 |
| 29.09.2023 17:05:05 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 185,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 185,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 185,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 188,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 188,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 188,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 188,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 13:54:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 592 | 189,0 | 662 | 192,0 | 1 162 |
| 29.09.2023 13:54:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 592 | 189,0 | 662 | 192,0 | 1 162 |
| 29.09.2023 13:54:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 592 | 189,0 | 662 | 192,0 | 1 162 |
| 29.09.2023 13:49:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |
| 29.09.2023 13:49:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |
| 29.09.2023 13:48:10 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |
| 29.09.2023 13:48:10 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |