RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 185,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 185,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 188,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 183,0 | 100 | 188,0 | 592 | 189,0 | 662 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 188,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 188,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 15:37:03 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 492 | 189,0 | 562 | 192,0 | 1 062 |
| 29.09.2023 13:54:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 592 | 189,0 | 662 | 192,0 | 1 162 |
| 29.09.2023 13:54:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 592 | 189,0 | 662 | 192,0 | 1 162 |
| 29.09.2023 13:54:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 592 | 189,0 | 662 | 192,0 | 1 162 |
| 29.09.2023 13:49:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |
| 29.09.2023 13:49:31 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |
| 29.09.2023 13:48:10 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |
| 29.09.2023 13:48:10 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 185,0 | 600 | 189,0 | 670 | 192,0 | 1 170 |
| 29.09.2023 13:48:10 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 185,0 | 100 | 188,0 | 600 | 189,0 | 670 |
| 29.09.2023 13:48:10 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 185,0 | 100 | 188,0 | 600 | 189,0 | 670 |
| 29.09.2023 13:41:51 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 13:41:51 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 13:29:31 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 13:29:31 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 13:29:31 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 13:23:09 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 13:23:09 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 13:23:09 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 12:26:19 | 340 | 173,0 | 240 | 174,0 | 200 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 11:32:34 | 340 | 173,0 | 240 | 174,0 | 200 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 11:32:34 | 340 | 173,0 | 240 | 174,0 | 200 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:54:25 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:54:25 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:29:01 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:29:01 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:28:29 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 29.09.2023 09:28:29 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 29.09.2023 09:28:29 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 189,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 29.09.2023 09:28:29 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 189,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 29.09.2023 09:26:27 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:23:38 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:23:38 | 440 | 173,0 | 340 | 174,0 | 300 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 29.09.2023 09:00:05 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 27.09.2023 17:05:05 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 27.09.2023 16:06:35 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 27.09.2023 16:06:35 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 27.09.2023 15:13:14 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 15:13:14 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 15:13:14 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 13:20:59 | 640 | 174,0 | 600 | 175,0 | 500 | 177,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 13:20:59 | 640 | 174,0 | 600 | 175,0 | 500 | 177,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 13:20:59 | 640 | 174,0 | 600 | 175,0 | 500 | 177,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 11:23:38 | 636 | 175,0 | 536 | 177,0 | 36 | 181,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |