RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:06:35 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 27.09.2023 16:06:35 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 500 | 189,0 | 570 | 192,0 | 1 070 |
| 27.09.2023 15:13:14 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 15:13:14 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 15:13:14 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 13:20:59 | 640 | 174,0 | 600 | 175,0 | 500 | 177,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 13:20:59 | 640 | 174,0 | 600 | 175,0 | 500 | 177,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 13:20:59 | 640 | 174,0 | 600 | 175,0 | 500 | 177,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 11:23:38 | 636 | 175,0 | 536 | 177,0 | 36 | 181,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:43:31 | 636 | 175,0 | 536 | 177,0 | 36 | 181,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 176 | 174,0 | 136 | 175,0 | 36 | 181,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 176 | 174,0 | 136 | 175,0 | 36 | 181,0 | 191,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 176 | 174,0 | 136 | 175,0 | 36 | 181,0 | 189,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 176 | 174,0 | 136 | 175,0 | 36 | 181,0 | 189,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 189,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 189,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 189,0 | 70 | 192,0 | 570 | 193,0 | 820 |
| 27.09.2023 10:40:24 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 181,0 | 60 | 189,0 | 130 | 192,0 | 630 |
| 27.09.2023 10:40:24 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 181,0 | 60 | 189,0 | 130 | 192,0 | 630 |
| 27.09.2023 10:40:24 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 181,0 | 60 | 189,0 | 130 | 192,0 | 630 |
| 27.09.2023 10:25:53 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 180,0 | 652 | 181,0 | 712 | 189,0 | 782 |
| 27.09.2023 10:25:53 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 180,0 | 652 | 181,0 | 712 | 189,0 | 782 |
| 27.09.2023 09:00:04 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 17:05:06 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 16:09:38 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 16:09:38 | 240 | 173,0 | 140 | 174,0 | 100 | 175,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 15:41:20 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 15:41:20 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 15:41:20 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 184,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 15:40:48 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 184,0 | 652 | 185,0 | 702 | 189,0 | 772 |
| 26.09.2023 15:40:48 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 184,0 | 652 | 185,0 | 702 | 189,0 | 772 |
| 26.09.2023 15:40:48 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 185,0 | 50 | 188,0 | 702 | 189,0 | 772 |
| 26.09.2023 15:40:48 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 185,0 | 50 | 188,0 | 702 | 189,0 | 772 |
| 26.09.2023 15:38:54 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 15:38:54 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 15:38:54 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 186,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 15:38:24 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 186,0 | 652 | 187,0 | 702 | 189,0 | 772 |
| 26.09.2023 15:38:24 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 186,0 | 652 | 187,0 | 702 | 189,0 | 772 |
| 26.09.2023 15:38:24 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 187,0 | 50 | 188,0 | 702 | 189,0 | 772 |
| 26.09.2023 15:38:24 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 187,0 | 50 | 188,0 | 702 | 189,0 | 772 |
| 26.09.2023 09:46:25 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 09:44:43 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 192,0 | 1 222 |
| 26.09.2023 09:23:00 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 26.09.2023 09:23:00 | 240 | 172,0 | 140 | 173,0 | 40 | 174,0 | 188,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 26.09.2023 09:09:48 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 26.09.2023 09:09:48 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 26.09.2023 09:09:48 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 26.09.2023 09:08:43 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 652 | 186,0 | 752 | 189,0 | 822 |
| 26.09.2023 09:00:04 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 652 | 186,0 | 752 | 189,0 | 822 |
| 25.09.2023 17:05:05 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 652 | 186,0 | 752 | 189,0 | 822 |