RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 11:58:10 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 652 | 186,0 | 752 | 189,0 | 822 |
| 25.09.2023 11:58:10 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 652 | 186,0 | 752 | 189,0 | 822 |
| 25.09.2023 11:58:10 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 186,0 | 100 | 188,0 | 752 | 189,0 | 822 |
| 25.09.2023 11:58:10 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 186,0 | 100 | 188,0 | 752 | 189,0 | 822 |
| 25.09.2023 11:57:31 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 25.09.2023 11:57:31 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 25.09.2023 11:57:31 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 187,0 | 652 | 189,0 | 722 | 195,0 | 845 |
| 25.09.2023 11:22:08 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 187,0 | 652 | 188,0 | 752 | 189,0 | 822 |
| 25.09.2023 11:22:08 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 187,0 | 652 | 188,0 | 752 | 189,0 | 822 |
| 25.09.2023 10:41:01 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:41:38 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:41:38 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:39:59 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:37:37 | 400 | 166,0 | 300 | 170,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:37:37 | 400 | 166,0 | 300 | 170,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:26:04 | 400 | 170,0 | 200 | 172,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:11:44 | 400 | 170,0 | 200 | 172,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:11:27 | 275 | 172,0 | 175 | 173,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:11:27 | 275 | 172,0 | 175 | 173,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 25.09.2023 09:00:04 | 375 | 170,0 | 175 | 172,0 | 75 | 173,0 | 188,0 | 100 | 189,0 | 170 | 195,0 | 293 |
| 22.09.2023 17:05:04 | 375 | 170,0 | 175 | 172,0 | 75 | 173,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 12:02:03 | 375 | 170,0 | 175 | 172,0 | 75 | 173,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 12:02:03 | 375 | 170,0 | 175 | 172,0 | 75 | 173,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 12:00:39 | 800 | 169,0 | 300 | 170,0 | 100 | 172,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 11:03:01 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 11:03:01 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 10:41:49 | 800 | 169,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 10:41:49 | 800 | 169,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 252 | 189,0 | 322 | 195,0 | 445 |
| 22.09.2023 10:41:21 | 800 | 169,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 152 | 189,0 | 222 | 195,0 | 345 |
| 22.09.2023 10:36:16 | 800 | 169,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 152 | 189,0 | 222 | 190,0 | 322 |
| 22.09.2023 10:36:16 | 800 | 169,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 152 | 189,0 | 222 | 190,0 | 322 |
| 22.09.2023 10:05:40 | 800 | 169,0 | 300 | 170,0 | 100 | 171,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 10:05:40 | 800 | 169,0 | 300 | 170,0 | 100 | 171,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:29:39 | 800 | 166,0 | 700 | 169,0 | 200 | 170,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:29:39 | 800 | 166,0 | 700 | 169,0 | 200 | 170,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:29:39 | 800 | 166,0 | 700 | 167,0 | 500 | 169,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:29:39 | 800 | 166,0 | 700 | 167,0 | 500 | 169,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:24:45 | 1 000 | 165,0 | 300 | 166,0 | 200 | 167,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:24:45 | 1 000 | 165,0 | 300 | 166,0 | 200 | 167,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:24:45 | 1 000 | 165,0 | 300 | 166,0 | 200 | 170,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:24:45 | 1 000 | 165,0 | 300 | 166,0 | 200 | 170,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:24:15 | 1 074 | 165,0 | 374 | 166,0 | 274 | 170,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:24:15 | 1 074 | 165,0 | 374 | 166,0 | 274 | 170,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:23:11 | 1 000 | 165,0 | 300 | 166,0 | 200 | 167,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:23:11 | 1 000 | 165,0 | 300 | 166,0 | 200 | 167,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:23:11 | 1 100 | 160,0 | 1 000 | 165,0 | 300 | 166,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:23:11 | 1 100 | 160,0 | 1 000 | 165,0 | 300 | 166,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:22:44 | 1 000 | 160,0 | 900 | 165,0 | 200 | 166,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:22:44 | 1 000 | 160,0 | 900 | 165,0 | 200 | 166,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |
| 22.09.2023 09:22:44 | 1 000 | 160,0 | 900 | 165,0 | 200 | 167,0 | 189,0 | 70 | 190,0 | 170 | 195,0 | 293 |