RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 14:57:57 | 640 | 175,0 | 540 | 180,0 | 40 | 181,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 20.09.2023 14:57:57 | 640 | 175,0 | 540 | 180,0 | 40 | 181,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 20.09.2023 14:57:06 | 800 | 170,0 | 600 | 175,0 | 500 | 176,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 20.09.2023 12:37:31 | 640 | 173,0 | 600 | 175,0 | 500 | 176,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 20.09.2023 12:37:31 | 640 | 173,0 | 600 | 175,0 | 500 | 176,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 20.09.2023 11:48:33 | 640 | 173,0 | 600 | 175,0 | 500 | 176,0 | 186,0 | 96 | 192,0 | 492 | 195,0 | 615 |
| 20.09.2023 11:48:33 | 640 | 173,0 | 600 | 175,0 | 500 | 176,0 | 186,0 | 96 | 192,0 | 492 | 195,0 | 615 |
| 20.09.2023 09:06:26 | 340 | 170,0 | 140 | 173,0 | 100 | 175,0 | 186,0 | 96 | 192,0 | 492 | 195,0 | 615 |
| 20.09.2023 09:00:04 | 240 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 96 | 192,0 | 492 | 195,0 | 615 |
| 19.09.2023 17:05:04 | 240 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 96 | 192,0 | 492 | 195,0 | 615 |
| 19.09.2023 13:51:47 | 240 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 96 | 192,0 | 492 | 195,0 | 615 |
| 19.09.2023 13:51:47 | 240 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 96 | 192,0 | 492 | 195,0 | 615 |
| 19.09.2023 13:51:47 | 240 | 173,0 | 200 | 174,0 | 100 | 175,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 13:51:47 | 240 | 173,0 | 200 | 174,0 | 100 | 175,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 13:51:47 | 240 | 173,0 | 200 | 174,0 | 100 | 175,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 13:51:01 | 249 | 174,0 | 149 | 175,0 | 49 | 186,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 09:16:04 | 304 | 175,0 | 204 | 182,0 | 49 | 186,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 09:16:04 | 304 | 175,0 | 204 | 182,0 | 49 | 186,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 09:16:04 | 304 | 175,0 | 204 | 176,0 | 49 | 186,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 09:16:04 | 304 | 175,0 | 204 | 176,0 | 49 | 186,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 19.09.2023 09:00:04 | 355 | 174,0 | 255 | 175,0 | 155 | 176,0 | 192,0 | 396 | 195,0 | 519 | 198,0 | 742 |
| 18.09.2023 17:05:05 | 655 | 176,0 | 355 | 180,0 | 155 | 181,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 180,0 | 155 | 181,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 180,0 | 155 | 181,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 177,0 | 200 | 180,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 177,0 | 200 | 180,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 176,0 | 155 | 177,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 176,0 | 155 | 177,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 175,0 | 300 | 176,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 175,0 | 300 | 176,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:03:12 | 295 | 173,0 | 255 | 174,0 | 155 | 175,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:03:12 | 295 | 173,0 | 255 | 174,0 | 155 | 175,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 173,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 173,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 171,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 171,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 171,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 171,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 173,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 173,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:27:23 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:27:23 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:27:23 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:26:29 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 13:12:36 | 240 | 173,0 | 200 | 182,0 | 100 | 183,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 13:12:36 | 240 | 173,0 | 200 | 182,0 | 100 | 183,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 09:10:59 | 340 | 170,0 | 140 | 173,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 09:04:51 | 340 | 170,0 | 140 | 173,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |
| 18.09.2023 09:04:51 | 340 | 170,0 | 140 | 173,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |
| 18.09.2023 09:04:51 | 340 | 170,0 | 140 | 171,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |