RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 180,0 | 155 | 181,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 180,0 | 155 | 181,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 177,0 | 200 | 180,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:44:36 | 655 | 176,0 | 355 | 177,0 | 200 | 180,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 176,0 | 155 | 177,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 176,0 | 155 | 177,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 175,0 | 300 | 176,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:34:39 | 555 | 174,0 | 455 | 175,0 | 300 | 176,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:03:12 | 295 | 173,0 | 255 | 174,0 | 155 | 175,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 15:03:12 | 295 | 173,0 | 255 | 174,0 | 155 | 175,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 173,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 173,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 171,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:40:12 | 340 | 170,0 | 140 | 171,0 | 100 | 174,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 171,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 171,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 173,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:39:51 | 340 | 166,0 | 240 | 170,0 | 40 | 173,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:27:23 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:27:23 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:27:23 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 123 | 198,0 | 346 | 208,0 | 409 |
| 18.09.2023 14:26:29 | 340 | 170,0 | 140 | 173,0 | 100 | 183,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 13:12:36 | 240 | 173,0 | 200 | 182,0 | 100 | 183,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 13:12:36 | 240 | 173,0 | 200 | 182,0 | 100 | 183,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 09:10:59 | 340 | 170,0 | 140 | 173,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 208,0 | 501 |
| 18.09.2023 09:04:51 | 340 | 170,0 | 140 | 173,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |
| 18.09.2023 09:04:51 | 340 | 170,0 | 140 | 173,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |
| 18.09.2023 09:04:51 | 340 | 170,0 | 140 | 171,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |
| 18.09.2023 09:04:51 | 340 | 170,0 | 140 | 171,0 | 100 | 182,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |
| 18.09.2023 09:00:05 | 340 | 166,0 | 240 | 170,0 | 40 | 171,0 | 195,0 | 215 | 198,0 | 438 | 0,0 | 0 |
| 15.09.2023 17:05:04 | 340 | 170,0 | 140 | 173,0 | 100 | 180,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 13:14:23 | 340 | 170,0 | 140 | 173,0 | 100 | 180,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 13:14:23 | 340 | 170,0 | 140 | 173,0 | 100 | 180,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 13:14:22 | 340 | 170,0 | 140 | 171,0 | 100 | 180,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 13:14:22 | 340 | 170,0 | 140 | 171,0 | 100 | 180,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 09:17:58 | 340 | 166,0 | 240 | 170,0 | 40 | 171,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 09:04:17 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 09:04:17 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 09:04:17 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 189,0 | 396 | 195,0 | 491 | 198,0 | 714 |
| 15.09.2023 09:02:59 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 189,0 | 400 | 195,0 | 495 | 198,0 | 718 |
| 15.09.2023 09:02:59 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 189,0 | 400 | 195,0 | 495 | 198,0 | 718 |
| 15.09.2023 09:00:04 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 188,0 | 345 | 189,0 | 745 | 195,0 | 840 |
| 14.09.2023 17:20:09 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 187,0 | 345 | 189,0 | 745 | 195,0 | 840 |
| 14.09.2023 17:20:09 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 187,0 | 345 | 189,0 | 745 | 195,0 | 840 |
| 14.09.2023 17:05:05 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:31:28 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:31:28 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:12:52 | 245 | 173,0 | 205 | 177,0 | 155 | 178,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:12:52 | 245 | 173,0 | 205 | 177,0 | 155 | 178,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:09:27 | 245 | 173,0 | 205 | 177,0 | 155 | 178,0 | 188,0 | 100 | 189,0 | 500 | 195,0 | 595 |