RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 11:31:28 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:31:28 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:12:52 | 245 | 173,0 | 205 | 177,0 | 155 | 178,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:12:52 | 245 | 173,0 | 205 | 177,0 | 155 | 178,0 | 187,0 | 345 | 188,0 | 445 | 189,0 | 845 |
| 14.09.2023 11:09:27 | 245 | 173,0 | 205 | 177,0 | 155 | 178,0 | 188,0 | 100 | 189,0 | 500 | 195,0 | 595 |
| 14.09.2023 11:09:27 | 245 | 173,0 | 205 | 177,0 | 155 | 178,0 | 188,0 | 100 | 189,0 | 500 | 195,0 | 595 |
| 14.09.2023 09:23:20 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 100 | 189,0 | 500 | 195,0 | 595 |
| 14.09.2023 09:23:20 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 100 | 189,0 | 500 | 195,0 | 595 |
| 14.09.2023 09:00:04 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 189,0 | 400 | 195,0 | 495 | 198,0 | 718 |
| 13.09.2023 17:05:05 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 95 | 189,0 | 495 | 190,0 | 765 |
| 13.09.2023 11:32:11 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 95 | 189,0 | 495 | 190,0 | 765 |
| 13.09.2023 11:32:11 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 95 | 189,0 | 495 | 190,0 | 765 |
| 13.09.2023 11:32:11 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 95 | 189,0 | 495 | 190,0 | 765 |
| 13.09.2023 09:46:29 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 100 | 189,0 | 500 | 190,0 | 770 |
| 13.09.2023 09:46:29 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 188,0 | 100 | 189,0 | 500 | 190,0 | 770 |
| 13.09.2023 09:00:05 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 17:05:04 | 91 | 173,0 | 51 | 177,0 | 1 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:55:07 | 91 | 173,0 | 51 | 177,0 | 1 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:55:07 | 91 | 173,0 | 51 | 177,0 | 1 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:55:07 | 91 | 173,0 | 51 | 177,0 | 1 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:40:18 | 341 | 173,0 | 301 | 177,0 | 251 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:40:18 | 341 | 173,0 | 301 | 177,0 | 251 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:40:18 | 341 | 173,0 | 301 | 177,0 | 251 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:39:32 | 390 | 173,0 | 350 | 177,0 | 300 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:39:32 | 390 | 173,0 | 350 | 177,0 | 300 | 186,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:39:32 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:39:32 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:39:32 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 189,0 | 400 | 190,0 | 670 | 195,0 | 765 |
| 12.09.2023 14:39:32 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 186,0 | 100 | 189,0 | 500 | 190,0 | 770 |
| 12.09.2023 14:39:32 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 186,0 | 100 | 189,0 | 500 | 190,0 | 770 |
| 12.09.2023 14:39:32 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 186,0 | 100 | 189,0 | 500 | 190,0 | 770 |
| 12.09.2023 14:04:02 | 290 | 170,0 | 90 | 173,0 | 50 | 177,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 11:40:55 | 290 | 172,0 | 90 | 173,0 | 50 | 177,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 11:40:55 | 290 | 172,0 | 90 | 173,0 | 50 | 177,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 11:15:43 | 440 | 170,0 | 240 | 172,0 | 40 | 173,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 11:15:43 | 440 | 170,0 | 240 | 172,0 | 40 | 173,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 10:42:49 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 10:42:49 | 740 | 165,0 | 240 | 170,0 | 40 | 171,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 10:42:49 | 740 | 165,0 | 240 | 170,0 | 40 | 173,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 10:42:49 | 740 | 165,0 | 240 | 170,0 | 40 | 173,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 10:42:07 | 270 | 170,0 | 70 | 173,0 | 30 | 174,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 10:42:07 | 270 | 170,0 | 70 | 173,0 | 30 | 174,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 09:59:56 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 09:59:56 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 180,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 12.09.2023 09:53:13 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 179,0 | 345 | 180,0 | 445 | 186,0 | 545 |
| 12.09.2023 09:53:13 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 179,0 | 345 | 180,0 | 445 | 186,0 | 545 |
| 12.09.2023 09:53:13 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 179,0 | 345 | 180,0 | 445 | 186,0 | 545 |
| 12.09.2023 09:35:42 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 179,0 | 365 | 180,0 | 465 | 186,0 | 565 |
| 12.09.2023 09:32:37 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 179,0 | 365 | 180,0 | 465 | 182,0 | 514 |
| 12.09.2023 09:32:37 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 179,0 | 365 | 180,0 | 465 | 182,0 | 514 |