RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:25:00 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 180,0 | 365 | 181,0 | 465 | 186,0 | 565 |
| 11.09.2023 16:25:00 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 180,0 | 365 | 181,0 | 465 | 186,0 | 565 |
| 11.09.2023 16:25:00 | 730 | 165,0 | 230 | 170,0 | 30 | 171,0 | 180,0 | 365 | 181,0 | 465 | 186,0 | 565 |
| 11.09.2023 16:25:00 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 181,0 | 100 | 185,0 | 470 | 186,0 | 570 |
| 11.09.2023 16:25:00 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 181,0 | 100 | 185,0 | 470 | 186,0 | 570 |
| 11.09.2023 16:24:20 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 185,0 | 370 | 186,0 | 470 | 189,0 | 870 |
| 11.09.2023 16:24:20 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 185,0 | 370 | 186,0 | 470 | 189,0 | 870 |
| 11.09.2023 16:24:20 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 182,0 | 370 | 186,0 | 470 | 189,0 | 870 |
| 11.09.2023 14:29:17 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 182,0 | 370 | 183,0 | 470 | 186,0 | 570 |
| 11.09.2023 14:02:40 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 182,0 | 370 | 183,0 | 470 | 184,0 | 519 |
| 11.09.2023 14:02:40 | 235 | 170,0 | 35 | 171,0 | 5 | 180,0 | 182,0 | 370 | 183,0 | 470 | 184,0 | 519 |
| 11.09.2023 14:02:40 | 235 | 170,0 | 35 | 174,0 | 5 | 180,0 | 182,0 | 370 | 183,0 | 470 | 184,0 | 519 |
| 11.09.2023 13:13:29 | 135 | 173,0 | 35 | 174,0 | 5 | 180,0 | 182,0 | 370 | 183,0 | 470 | 184,0 | 519 |
| 11.09.2023 13:13:29 | 135 | 173,0 | 35 | 174,0 | 5 | 180,0 | 182,0 | 370 | 183,0 | 470 | 184,0 | 519 |
| 11.09.2023 11:03:02 | 135 | 173,0 | 35 | 174,0 | 5 | 180,0 | 183,0 | 100 | 184,0 | 149 | 186,0 | 249 |
| 11.09.2023 11:03:02 | 135 | 173,0 | 35 | 174,0 | 5 | 180,0 | 183,0 | 100 | 184,0 | 149 | 186,0 | 249 |
| 11.09.2023 09:46:00 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 100 | 184,0 | 149 | 186,0 | 249 |
| 11.09.2023 09:46:00 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 100 | 184,0 | 149 | 186,0 | 249 |
| 11.09.2023 09:06:48 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 184,0 | 49 | 186,0 | 149 | 189,0 | 549 |
| 11.09.2023 09:06:48 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 184,0 | 49 | 186,0 | 149 | 189,0 | 549 |
| 11.09.2023 09:00:04 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 186,0 | 100 | 189,0 | 500 | 190,0 | 770 |
| 08.09.2023 17:05:05 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 179,0 | 49 | 180,0 | 178 | 185,0 | 578 |
| 08.09.2023 13:57:47 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 179,0 | 49 | 180,0 | 178 | 185,0 | 578 |
| 08.09.2023 13:57:47 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 179,0 | 49 | 180,0 | 178 | 185,0 | 578 |
| 08.09.2023 13:25:33 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 180,0 | 129 | 185,0 | 529 | 186,0 | 729 |
| 08.09.2023 13:25:33 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 180,0 | 129 | 185,0 | 529 | 186,0 | 729 |
| 08.09.2023 10:15:52 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 179,0 | 400 | 180,0 | 529 | 185,0 | 929 |
| 08.09.2023 09:06:16 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 179,0 | 400 | 180,0 | 578 | 185,0 | 978 |
| 08.09.2023 09:04:54 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 179,0 | 400 | 180,0 | 498 | 185,0 | 898 |
| 08.09.2023 09:04:54 | 660 | 170,0 | 260 | 173,0 | 60 | 174,0 | 179,0 | 400 | 180,0 | 498 | 185,0 | 898 |
| 08.09.2023 09:04:54 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 180,0 | 49 | 185,0 | 449 | 186,0 | 549 |
| 08.09.2023 09:04:54 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 180,0 | 49 | 185,0 | 449 | 186,0 | 549 |
| 08.09.2023 09:04:54 | 330 | 170,0 | 130 | 173,0 | 30 | 179,0 | 180,0 | 49 | 185,0 | 449 | 186,0 | 549 |
| 08.09.2023 09:04:54 | 330 | 170,0 | 130 | 173,0 | 30 | 179,0 | 180,0 | 49 | 185,0 | 449 | 186,0 | 549 |
| 08.09.2023 09:04:54 | 330 | 170,0 | 130 | 173,0 | 30 | 179,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 08.09.2023 09:04:54 | 330 | 170,0 | 130 | 173,0 | 30 | 179,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 08.09.2023 09:04:54 | 330 | 170,0 | 130 | 173,0 | 30 | 179,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 08.09.2023 09:00:03 | 211 | 173,0 | 111 | 179,0 | 81 | 180,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 07.09.2023 17:05:04 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 15:39:28 | 330 | 170,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 15:25:15 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 183,0 | 400 | 184,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 184,0 | 130 | 185,0 | 530 | 186,0 | 630 |
| 07.09.2023 13:47:17 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 184,0 | 130 | 185,0 | 530 | 186,0 | 630 |
| 07.09.2023 12:43:26 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 07.09.2023 12:43:26 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 185,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 07.09.2023 12:43:26 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 186,0 | 500 | 189,0 | 900 |
| 07.09.2023 11:48:41 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |
| 07.09.2023 11:48:41 | 180 | 172,0 | 130 | 173,0 | 30 | 174,0 | 181,0 | 400 | 182,0 | 468 | 186,0 | 568 |