RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 12:37:07 | 130 | 172,0 | 80 | 173,0 | 30 | 174,0 | 186,0 | 100 | 188,0 | 200 | 190,0 | 470 |
| 01.09.2023 12:37:07 | 130 | 172,0 | 80 | 173,0 | 30 | 174,0 | 186,0 | 100 | 188,0 | 200 | 190,0 | 470 |
| 01.09.2023 12:37:07 | 130 | 172,0 | 80 | 173,0 | 30 | 179,0 | 186,0 | 100 | 188,0 | 200 | 190,0 | 470 |
| 01.09.2023 12:31:05 | 380 | 173,0 | 330 | 178,0 | 30 | 179,0 | 186,0 | 100 | 188,0 | 200 | 190,0 | 470 |
| 01.09.2023 10:37:52 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 186,0 | 100 | 188,0 | 200 | 190,0 | 470 |
| 01.09.2023 10:37:52 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 186,0 | 100 | 188,0 | 200 | 190,0 | 470 |
| 01.09.2023 10:37:28 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:37:28 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:37:07 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 186,0 | 10 | 188,0 | 110 | 190,0 | 380 |
| 01.09.2023 10:37:07 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 186,0 | 10 | 188,0 | 110 | 190,0 | 380 |
| 01.09.2023 10:30:34 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:30:22 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:30:22 | 1 330 | 177,0 | 330 | 178,0 | 30 | 179,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:30:22 | 1 630 | 174,0 | 1 330 | 177,0 | 330 | 178,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:30:22 | 1 630 | 174,0 | 1 330 | 177,0 | 330 | 178,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:29:52 | 1 330 | 174,0 | 1 030 | 177,0 | 30 | 178,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:29:52 | 1 330 | 174,0 | 1 030 | 177,0 | 30 | 178,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:28:55 | 1 350 | 173,0 | 1 300 | 174,0 | 1 000 | 175,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:28:55 | 1 350 | 173,0 | 1 300 | 174,0 | 1 000 | 175,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:26:13 | 1 350 | 173,0 | 1 300 | 174,0 | 1 000 | 175,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:26:13 | 1 350 | 173,0 | 1 300 | 174,0 | 1 000 | 175,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:26:13 | 1 350 | 173,0 | 1 300 | 174,0 | 1 000 | 177,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:26:01 | 1 600 | 174,0 | 1 300 | 176,0 | 1 000 | 177,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:26:01 | 1 600 | 174,0 | 1 300 | 176,0 | 1 000 | 177,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:26:01 | 1 600 | 174,0 | 1 300 | 175,0 | 300 | 176,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:26:01 | 1 600 | 174,0 | 1 300 | 175,0 | 300 | 176,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:19:57 | 1 350 | 173,0 | 1 300 | 174,0 | 1 000 | 175,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:19:57 | 1 350 | 173,0 | 1 300 | 174,0 | 1 000 | 175,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:16:46 | 400 | 172,0 | 350 | 173,0 | 300 | 174,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:16:46 | 400 | 172,0 | 350 | 173,0 | 300 | 174,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:13:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:13:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 187,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:13:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:13:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:13:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 280 | 188,0 | 380 | 190,0 | 650 |
| 01.09.2023 10:02:50 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 544 | 188,0 | 644 | 190,0 | 914 |
| 01.09.2023 10:02:50 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 544 | 188,0 | 644 | 190,0 | 914 |
| 01.09.2023 10:01:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 44 | 188,0 | 144 | 190,0 | 414 |
| 01.09.2023 10:01:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 44 | 188,0 | 144 | 190,0 | 414 |
| 01.09.2023 10:01:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:01:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:01:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:00:54 | 300 | 172,0 | 250 | 173,0 | 200 | 180,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:00:54 | 300 | 172,0 | 250 | 173,0 | 200 | 180,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:00:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:00:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:00:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 01.09.2023 10:00:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 150 | 188,0 | 250 | 190,0 | 520 |
| 01.09.2023 10:00:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 150 | 188,0 | 250 | 190,0 | 520 |
| 01.09.2023 10:00:54 | 300 | 170,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 150 | 188,0 | 250 | 190,0 | 520 |