RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 15:10:57 | 1 100 | 171,0 | 100 | 172,0 | 50 | 173,0 | 179,0 | 250 | 180,0 | 400 | 182,0 | 500 |
| 31.08.2023 15:10:57 | 1 100 | 171,0 | 100 | 172,0 | 50 | 173,0 | 179,0 | 250 | 180,0 | 400 | 182,0 | 500 |
| 31.08.2023 13:47:27 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 179,0 | 250 | 180,0 | 400 | 182,0 | 500 |
| 31.08.2023 13:46:16 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 179,0 | 250 | 180,0 | 400 | 185,0 | 644 |
| 31.08.2023 13:46:16 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 179,0 | 250 | 180,0 | 400 | 185,0 | 644 |
| 31.08.2023 13:46:16 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 180,0 | 150 | 184,0 | 400 | 185,0 | 644 |
| 31.08.2023 13:46:16 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 180,0 | 150 | 184,0 | 400 | 185,0 | 644 |
| 31.08.2023 13:45:34 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 13:45:34 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 13:45:33 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 181,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 13:20:57 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 181,0 | 250 | 182,0 | 500 | 185,0 | 744 |
| 31.08.2023 13:20:57 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 181,0 | 250 | 182,0 | 500 | 185,0 | 744 |
| 31.08.2023 13:20:56 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 182,0 | 250 | 184,0 | 500 | 185,0 | 744 |
| 31.08.2023 13:20:56 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 182,0 | 250 | 184,0 | 500 | 185,0 | 744 |
| 31.08.2023 12:13:36 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:13:36 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:13:36 | 1 250 | 170,0 | 1 050 | 171,0 | 50 | 172,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:12:41 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:12:41 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:12:41 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 179,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:12:10 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 179,0 | 250 | 180,0 | 350 | 185,0 | 594 |
| 31.08.2023 12:12:10 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 179,0 | 250 | 180,0 | 350 | 185,0 | 594 |
| 31.08.2023 12:12:10 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 180,0 | 100 | 184,0 | 350 | 185,0 | 594 |
| 31.08.2023 12:12:10 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 180,0 | 100 | 184,0 | 350 | 185,0 | 594 |
| 31.08.2023 12:11:41 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:11:41 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:11:41 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 182,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 12:09:50 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 182,0 | 250 | 183,0 | 350 | 185,0 | 594 |
| 31.08.2023 12:09:50 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 182,0 | 250 | 183,0 | 350 | 185,0 | 594 |
| 31.08.2023 12:09:50 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 350 | 185,0 | 594 |
| 31.08.2023 12:09:50 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 350 | 185,0 | 594 |
| 31.08.2023 11:59:40 | 1 150 | 171,0 | 150 | 172,0 | 100 | 176,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 11:33:25 | 400 | 172,0 | 350 | 175,0 | 100 | 176,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 11:33:25 | 400 | 172,0 | 350 | 175,0 | 100 | 176,0 | 184,0 | 250 | 185,0 | 494 | 188,0 | 594 |
| 31.08.2023 10:51:17 | 400 | 172,0 | 350 | 175,0 | 100 | 176,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:43:34 | 400 | 172,0 | 350 | 175,0 | 100 | 176,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:43:34 | 400 | 172,0 | 350 | 175,0 | 100 | 176,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:43:34 | 400 | 172,0 | 350 | 173,0 | 100 | 176,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:43:34 | 400 | 172,0 | 350 | 173,0 | 100 | 176,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:43:11 | 500 | 170,0 | 300 | 172,0 | 250 | 173,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:43:11 | 500 | 170,0 | 300 | 172,0 | 250 | 173,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:43:11 | 500 | 170,0 | 300 | 172,0 | 250 | 175,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:42:46 | 400 | 172,0 | 350 | 174,0 | 250 | 175,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:42:46 | 400 | 172,0 | 350 | 174,0 | 250 | 175,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:42:46 | 400 | 172,0 | 350 | 173,0 | 100 | 174,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:42:46 | 400 | 172,0 | 350 | 173,0 | 100 | 174,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:01:55 | 500 | 170,0 | 300 | 172,0 | 250 | 173,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 10:01:55 | 500 | 170,0 | 300 | 172,0 | 250 | 173,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 09:51:21 | 290 | 167,0 | 250 | 170,0 | 50 | 172,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |
| 31.08.2023 09:51:21 | 290 | 167,0 | 250 | 170,0 | 50 | 172,0 | 185,0 | 244 | 188,0 | 344 | 190,0 | 614 |