RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 16:33:16 | 1 000 | 170,0 | 800 | 171,0 | 50 | 172,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 16:33:16 | 1 000 | 170,0 | 800 | 171,0 | 50 | 172,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 16:33:16 | 1 000 | 170,0 | 800 | 171,0 | 50 | 172,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 15:44:11 | 1 000 | 170,0 | 800 | 171,0 | 50 | 172,0 | 178,0 | 8 | 180,0 | 752 | 188,0 | 852 |
| 30.08.2023 15:44:11 | 1 000 | 170,0 | 800 | 171,0 | 50 | 172,0 | 178,0 | 8 | 180,0 | 752 | 188,0 | 852 |
| 30.08.2023 14:40:47 | 1 000 | 170,0 | 800 | 171,0 | 50 | 172,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 14:40:47 | 1 000 | 170,0 | 800 | 171,0 | 50 | 172,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 13:47:05 | 990 | 167,0 | 950 | 170,0 | 750 | 171,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 12:52:47 | 990 | 167,0 | 950 | 170,0 | 750 | 171,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 12:14:21 | 990 | 167,0 | 950 | 170,0 | 750 | 171,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 12:14:21 | 990 | 167,0 | 950 | 170,0 | 750 | 171,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 12:08:51 | 490 | 167,0 | 450 | 170,0 | 250 | 171,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 12:08:51 | 490 | 167,0 | 450 | 170,0 | 250 | 171,0 | 180,0 | 744 | 188,0 | 844 | 190,0 | 1 114 |
| 30.08.2023 12:08:51 | 490 | 167,0 | 450 | 170,0 | 250 | 171,0 | 180,0 | 244 | 187,0 | 744 | 188,0 | 844 |
| 30.08.2023 12:08:51 | 490 | 167,0 | 450 | 170,0 | 250 | 171,0 | 180,0 | 244 | 187,0 | 744 | 188,0 | 844 |
| 30.08.2023 12:08:51 | 490 | 167,0 | 450 | 170,0 | 250 | 171,0 | 187,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:51 | 490 | 167,0 | 450 | 170,0 | 250 | 171,0 | 187,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:51 | 490 | 167,0 | 450 | 170,0 | 250 | 171,0 | 187,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:34 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 187,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:34 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 187,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:34 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 182,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:22 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 182,0 | 500 | 183,0 | 750 | 188,0 | 850 |
| 30.08.2023 12:08:22 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 182,0 | 500 | 183,0 | 750 | 188,0 | 850 |
| 30.08.2023 12:08:22 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 183,0 | 250 | 187,0 | 750 | 188,0 | 850 |
| 30.08.2023 12:08:22 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 183,0 | 250 | 187,0 | 750 | 188,0 | 850 |
| 30.08.2023 12:08:06 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 187,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:06 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 187,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:08:06 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 184,0 | 500 | 188,0 | 600 | 190,0 | 870 |
| 30.08.2023 12:07:38 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 184,0 | 500 | 185,0 | 750 | 188,0 | 850 |
| 30.08.2023 12:07:38 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 184,0 | 500 | 185,0 | 750 | 188,0 | 850 |
| 30.08.2023 12:00:55 | 456 | 170,0 | 256 | 171,0 | 6 | 180,0 | 185,0 | 250 | 188,0 | 350 | 190,0 | 620 |
| 30.08.2023 09:47:25 | 246 | 167,0 | 206 | 170,0 | 6 | 180,0 | 185,0 | 250 | 188,0 | 350 | 190,0 | 620 |
| 30.08.2023 09:00:04 | 246 | 167,0 | 206 | 170,0 | 6 | 180,0 | 185,0 | 250 | 188,0 | 350 | 190,0 | 620 |
| 29.08.2023 17:05:04 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 29.08.2023 16:40:34 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 29.08.2023 16:40:34 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 29.08.2023 16:39:04 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 195,0 | 865 | 196,0 | 877 |
| 29.08.2023 15:51:58 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:51:58 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:51:58 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:50:01 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:50:01 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 09:41:02 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 188,0 | 180 | 190,0 | 450 | 194,0 | 550 |
| 29.08.2023 09:20:26 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 188,0 | 180 | 190,0 | 450 | 194,0 | 550 |
| 29.08.2023 09:20:26 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 188,0 | 180 | 190,0 | 450 | 194,0 | 550 |
| 29.08.2023 09:19:15 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 09:19:15 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 09:00:04 | 156 | 178,0 | 56 | 180,0 | 50 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 28.08.2023 17:05:05 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 16:10:43 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |