RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2023 16:40:34 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 29.08.2023 16:40:34 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 100 | 190,0 | 370 | 195,0 | 965 |
| 29.08.2023 16:39:04 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 195,0 | 865 | 196,0 | 877 |
| 29.08.2023 15:51:58 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:51:58 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:51:58 | 306 | 170,0 | 106 | 178,0 | 6 | 180,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:50:01 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 15:50:01 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 09:41:02 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 188,0 | 180 | 190,0 | 450 | 194,0 | 550 |
| 29.08.2023 09:20:26 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 188,0 | 180 | 190,0 | 450 | 194,0 | 550 |
| 29.08.2023 09:20:26 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 188,0 | 180 | 190,0 | 450 | 194,0 | 550 |
| 29.08.2023 09:19:15 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 09:19:15 | 186 | 178,0 | 86 | 180,0 | 80 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 29.08.2023 09:00:04 | 156 | 178,0 | 56 | 180,0 | 50 | 185,0 | 190,0 | 270 | 194,0 | 370 | 195,0 | 965 |
| 28.08.2023 17:05:05 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 16:10:43 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 16:10:43 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 16:10:43 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 15:41:55 | 156 | 180,0 | 150 | 181,0 | 100 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 15:41:55 | 156 | 180,0 | 150 | 181,0 | 100 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 15:41:55 | 156 | 180,0 | 150 | 181,0 | 100 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 13:51:28 | 306 | 180,0 | 300 | 181,0 | 250 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 13:41:28 | 306 | 180,0 | 300 | 181,0 | 250 | 185,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:41:28 | 306 | 180,0 | 300 | 181,0 | 250 | 185,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:37:30 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:37:30 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:37:30 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:35:54 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 13:35:54 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:37:02 | 606 | 176,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:48 | 281 | 175,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:48 | 281 | 175,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:48 | 281 | 175,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:24 | 485 | 175,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:24 | 485 | 175,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 11:46:51 | 485 | 175,0 | 310 | 178,0 | 210 | 180,0 | 187,0 | 204 | 188,0 | 354 | 190,0 | 624 |
| 28.08.2023 11:02:32 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 187,0 | 204 | 188,0 | 354 | 190,0 | 624 |
| 28.08.2023 11:02:32 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 187,0 | 204 | 188,0 | 354 | 190,0 | 624 |
| 28.08.2023 10:49:29 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 10:49:29 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 10:49:29 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 10:36:12 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:36:12 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:32:57 | 755 | 176,0 | 255 | 178,0 | 155 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:32:57 | 755 | 176,0 | 255 | 178,0 | 155 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:22:49 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:22:49 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:18:51 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:18:51 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:18:51 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |