RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2023 16:10:43 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 16:10:43 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 16:10:43 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 15:41:55 | 156 | 180,0 | 150 | 181,0 | 100 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 15:41:55 | 156 | 180,0 | 150 | 181,0 | 100 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 15:41:55 | 156 | 180,0 | 150 | 181,0 | 100 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 13:51:28 | 306 | 180,0 | 300 | 181,0 | 250 | 185,0 | 188,0 | 140 | 190,0 | 410 | 194,0 | 510 |
| 28.08.2023 13:41:28 | 306 | 180,0 | 300 | 181,0 | 250 | 185,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:41:28 | 306 | 180,0 | 300 | 181,0 | 250 | 185,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:37:30 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:37:30 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:37:30 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 140 | 190,0 | 410 | 195,0 | 1 005 |
| 28.08.2023 13:35:54 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 13:35:54 | 156 | 178,0 | 56 | 180,0 | 50 | 181,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:37:02 | 606 | 176,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:48 | 281 | 175,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:48 | 281 | 175,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:48 | 281 | 175,0 | 106 | 178,0 | 6 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:24 | 485 | 175,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 12:22:24 | 485 | 175,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 11:46:51 | 485 | 175,0 | 310 | 178,0 | 210 | 180,0 | 187,0 | 204 | 188,0 | 354 | 190,0 | 624 |
| 28.08.2023 11:02:32 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 187,0 | 204 | 188,0 | 354 | 190,0 | 624 |
| 28.08.2023 11:02:32 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 187,0 | 204 | 188,0 | 354 | 190,0 | 624 |
| 28.08.2023 10:49:29 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 10:49:29 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 10:49:29 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 150 | 190,0 | 420 | 195,0 | 1 015 |
| 28.08.2023 10:36:12 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:36:12 | 810 | 176,0 | 310 | 178,0 | 210 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:32:57 | 755 | 176,0 | 255 | 178,0 | 155 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:32:57 | 755 | 176,0 | 255 | 178,0 | 155 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:22:49 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:22:49 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:18:51 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:18:51 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:18:51 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 350 | 190,0 | 620 | 195,0 | 1 215 |
| 28.08.2023 10:01:52 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 450 | 190,0 | 720 | 195,0 | 1 315 |
| 28.08.2023 09:37:32 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 450 | 190,0 | 720 | 194,0 | 924 |
| 28.08.2023 09:37:32 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 188,0 | 450 | 190,0 | 720 | 194,0 | 924 |
| 28.08.2023 09:35:48 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 190,0 | 270 | 194,0 | 474 | 195,0 | 1 069 |
| 28.08.2023 09:35:48 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 190,0 | 270 | 194,0 | 474 | 195,0 | 1 069 |
| 28.08.2023 09:35:48 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 190,0 | 270 | 194,0 | 474 | 195,0 | 1 069 |
| 28.08.2023 09:35:00 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 190,0 | 277 | 194,0 | 481 | 195,0 | 1 076 |
| 28.08.2023 09:34:43 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 190,0 | 277 | 194,0 | 481 | 195,0 | 1 076 |
| 28.08.2023 09:30:34 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 190,0 | 277 | 195,0 | 872 | 196,0 | 884 |
| 28.08.2023 09:30:34 | 700 | 176,0 | 200 | 178,0 | 100 | 180,0 | 190,0 | 277 | 195,0 | 872 | 196,0 | 884 |
| 28.08.2023 09:27:08 | 775 | 175,0 | 600 | 176,0 | 100 | 178,0 | 190,0 | 277 | 195,0 | 872 | 196,0 | 884 |
| 28.08.2023 09:27:08 | 775 | 175,0 | 600 | 176,0 | 100 | 178,0 | 190,0 | 277 | 195,0 | 872 | 196,0 | 884 |
| 28.08.2023 09:24:53 | 1 175 | 170,0 | 675 | 175,0 | 500 | 176,0 | 190,0 | 277 | 195,0 | 872 | 196,0 | 884 |
| 28.08.2023 09:24:53 | 1 175 | 170,0 | 675 | 175,0 | 500 | 176,0 | 190,0 | 277 | 195,0 | 872 | 196,0 | 884 |
| 28.08.2023 09:19:21 | 1 175 | 170,0 | 675 | 175,0 | 500 | 176,0 | 195,0 | 595 | 196,0 | 607 | 197,0 | 665 |