RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2023 16:12:07 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 178,0 | 104 | 180,0 | 204 | 185,0 | 454 |
| 25.08.2023 16:12:07 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 178,0 | 104 | 180,0 | 204 | 185,0 | 454 |
| 25.08.2023 13:57:36 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 210 | 178,0 | 314 | 180,0 | 414 |
| 25.08.2023 13:57:36 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 210 | 178,0 | 314 | 180,0 | 414 |
| 25.08.2023 13:57:36 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 210 | 178,0 | 314 | 180,0 | 414 |
| 25.08.2023 13:17:53 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 220 | 178,0 | 324 | 180,0 | 424 |
| 25.08.2023 13:17:53 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 220 | 178,0 | 324 | 180,0 | 424 |
| 25.08.2023 13:17:53 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 220 | 178,0 | 324 | 180,0 | 424 |
| 25.08.2023 13:08:26 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 250 | 178,0 | 354 | 180,0 | 454 |
| 25.08.2023 13:08:25 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 175,0 | 250 | 178,0 | 354 | 180,0 | 454 |
| 25.08.2023 13:08:03 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 178,0 | 104 | 180,0 | 204 | 185,0 | 454 |
| 25.08.2023 11:32:53 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 11:32:53 | 790 | 166,0 | 540 | 167,0 | 500 | 169,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 10:24:01 | 790 | 167,0 | 750 | 169,0 | 250 | 171,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 10:23:49 | 1 000 | 168,0 | 750 | 169,0 | 250 | 171,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 10:23:49 | 1 000 | 168,0 | 750 | 169,0 | 250 | 171,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 10:22:13 | 790 | 167,0 | 750 | 168,0 | 500 | 169,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 10:22:13 | 790 | 167,0 | 750 | 168,0 | 500 | 169,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 09:22:55 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 09:22:55 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 09:22:55 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 178,0 | 104 | 179,0 | 354 | 180,0 | 454 |
| 25.08.2023 09:21:05 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 178,0 | 150 | 179,0 | 400 | 180,0 | 500 |
| 25.08.2023 09:21:05 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 178,0 | 150 | 179,0 | 400 | 180,0 | 500 |
| 25.08.2023 09:20:46 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 179,0 | 250 | 180,0 | 350 | 185,0 | 600 |
| 25.08.2023 09:07:28 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 179,0 | 250 | 180,0 | 350 | 184,0 | 500 |
| 25.08.2023 09:07:28 | 540 | 166,0 | 290 | 167,0 | 250 | 168,0 | 179,0 | 250 | 180,0 | 350 | 184,0 | 500 |
| 25.08.2023 09:07:16 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 179,0 | 250 | 180,0 | 350 | 184,0 | 500 |
| 25.08.2023 09:07:16 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 179,0 | 250 | 180,0 | 350 | 184,0 | 500 |
| 25.08.2023 09:05:48 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 180,0 | 100 | 184,0 | 250 | 185,0 | 500 |
| 25.08.2023 09:05:30 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 180,0 | 100 | 185,0 | 350 | 192,0 | 380 |
| 25.08.2023 09:05:30 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 180,0 | 100 | 185,0 | 350 | 192,0 | 380 |
| 25.08.2023 09:00:05 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 185,0 | 250 | 192,0 | 280 | 195,0 | 775 |
| 24.08.2023 17:05:05 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 16:31:53 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 16:31:53 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 16:31:20 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 180,0 | 472 | 185,0 | 722 | 190,0 | 902 |
| 24.08.2023 16:31:20 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 180,0 | 472 | 185,0 | 722 | 190,0 | 902 |
| 24.08.2023 16:31:20 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 16:31:20 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 16:31:20 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 15:07:51 | 318 | 166,0 | 68 | 167,0 | 28 | 180,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 15:07:51 | 318 | 166,0 | 68 | 167,0 | 28 | 180,0 | 185,0 | 250 | 190,0 | 430 | 192,0 | 460 |
| 24.08.2023 12:42:15 | 318 | 166,0 | 68 | 167,0 | 28 | 180,0 | 190,0 | 180 | 192,0 | 210 | 195,0 | 805 |
| 24.08.2023 12:42:15 | 318 | 166,0 | 68 | 167,0 | 28 | 180,0 | 190,0 | 180 | 192,0 | 210 | 195,0 | 805 |
| 24.08.2023 09:17:21 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 190,0 | 180 | 192,0 | 210 | 195,0 | 805 |
| 24.08.2023 09:17:21 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 190,0 | 180 | 192,0 | 210 | 195,0 | 805 |
| 24.08.2023 09:14:07 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 192,0 | 30 | 195,0 | 625 | 196,0 | 637 |
| 24.08.2023 09:14:07 | 790 | 165,0 | 290 | 166,0 | 40 | 167,0 | 192,0 | 30 | 195,0 | 625 | 196,0 | 637 |
| 24.08.2023 09:00:04 | 820 | 163,0 | 750 | 165,0 | 250 | 166,0 | 192,0 | 30 | 195,0 | 625 | 196,0 | 637 |
| 23.08.2023 17:05:04 | 820 | 163,0 | 750 | 165,0 | 250 | 166,0 | 192,0 | 30 | 195,0 | 625 | 196,0 | 637 |