RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 13:23:15 | 820 | 163,0 | 750 | 165,0 | 250 | 166,0 | 192,0 | 30 | 195,0 | 625 | 196,0 | 637 |
| 23.08.2023 13:16:58 | 820 | 163,0 | 750 | 165,0 | 250 | 166,0 | 192,0 | 30 | 195,0 | 525 | 196,0 | 537 |
| 23.08.2023 12:42:46 | 820 | 163,0 | 750 | 165,0 | 250 | 166,0 | 192,0 | 30 | 195,0 | 125 | 196,0 | 137 |
| 23.08.2023 12:23:32 | 1 320 | 163,0 | 750 | 165,0 | 250 | 166,0 | 192,0 | 30 | 195,0 | 125 | 196,0 | 137 |
| 23.08.2023 12:23:32 | 1 320 | 163,0 | 750 | 165,0 | 250 | 166,0 | 192,0 | 30 | 195,0 | 125 | 196,0 | 137 |
| 23.08.2023 11:18:46 | 1 320 | 163,0 | 750 | 165,0 | 250 | 166,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 11:18:46 | 1 320 | 163,0 | 750 | 165,0 | 250 | 166,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 11:15:31 | 1 569 | 162,0 | 1 070 | 163,0 | 500 | 165,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 11:15:31 | 1 569 | 162,0 | 1 070 | 163,0 | 500 | 165,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 10:54:38 | 2 070 | 163,0 | 1 500 | 165,0 | 1 000 | 166,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 10:54:38 | 2 070 | 163,0 | 1 500 | 165,0 | 1 000 | 166,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 10:29:54 | 1 569 | 162,0 | 1 070 | 163,0 | 500 | 165,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 10:29:54 | 1 569 | 162,0 | 1 070 | 163,0 | 500 | 165,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 10:29:54 | 1 569 | 162,0 | 1 070 | 163,0 | 500 | 165,0 | 195,0 | 95 | 196,0 | 107 | 197,0 | 165 |
| 23.08.2023 10:24:11 | 1 569 | 162,0 | 1 070 | 163,0 | 500 | 165,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 10:24:11 | 1 569 | 162,0 | 1 070 | 163,0 | 500 | 165,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 10:12:54 | 1 169 | 161,0 | 1 069 | 162,0 | 570 | 163,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 10:12:54 | 1 169 | 161,0 | 1 069 | 162,0 | 570 | 163,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 10:09:54 | 669 | 161,0 | 569 | 162,0 | 70 | 163,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 10:09:54 | 669 | 161,0 | 569 | 162,0 | 70 | 163,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:48:33 | 699 | 160,0 | 599 | 161,0 | 499 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:29:26 | 699 | 160,0 | 599 | 161,0 | 499 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:29:26 | 699 | 160,0 | 599 | 161,0 | 499 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:29:26 | 699 | 160,0 | 599 | 161,0 | 499 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:24:13 | 700 | 160,0 | 600 | 161,0 | 500 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:24:13 | 700 | 160,0 | 600 | 161,0 | 500 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:23:38 | 700 | 160,0 | 600 | 161,0 | 500 | 162,0 | 170,0 | 380 | 195,0 | 480 | 196,0 | 492 |
| 23.08.2023 09:23:38 | 700 | 160,0 | 600 | 161,0 | 500 | 162,0 | 170,0 | 380 | 195,0 | 480 | 196,0 | 492 |
| 23.08.2023 09:23:38 | 700 | 160,0 | 600 | 161,0 | 500 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:23:38 | 700 | 160,0 | 600 | 161,0 | 500 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:23:38 | 700 | 160,0 | 600 | 161,0 | 500 | 162,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:10:33 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:10:33 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:10:33 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:05:16 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 175,0 | 54 | 195,0 | 154 | 196,0 | 166 |
| 23.08.2023 09:05:16 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 175,0 | 54 | 195,0 | 154 | 196,0 | 166 |
| 23.08.2023 09:05:16 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:05:16 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:05:16 | 720 | 161,0 | 620 | 162,0 | 120 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:03:59 | 769 | 162,0 | 269 | 170,0 | 149 | 175,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:03:59 | 769 | 162,0 | 269 | 170,0 | 149 | 175,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 23.08.2023 09:03:44 | 769 | 162,0 | 269 | 170,0 | 149 | 175,0 | 185,0 | 103 | 195,0 | 203 | 196,0 | 215 |
| 23.08.2023 09:03:44 | 769 | 162,0 | 269 | 170,0 | 149 | 175,0 | 185,0 | 103 | 195,0 | 203 | 196,0 | 215 |
| 23.08.2023 09:02:56 | 769 | 162,0 | 269 | 170,0 | 149 | 175,0 | 180,0 | 100 | 185,0 | 203 | 195,0 | 303 |
| 23.08.2023 09:02:56 | 769 | 162,0 | 269 | 170,0 | 149 | 175,0 | 180,0 | 100 | 185,0 | 203 | 195,0 | 303 |
| 23.08.2023 09:02:56 | 769 | 162,0 | 269 | 170,0 | 149 | 175,0 | 180,0 | 100 | 185,0 | 203 | 195,0 | 303 |
| 23.08.2023 09:02:44 | 1 019 | 162,0 | 519 | 170,0 | 399 | 175,0 | 180,0 | 100 | 185,0 | 203 | 195,0 | 303 |
| 23.08.2023 09:02:44 | 1 019 | 162,0 | 519 | 170,0 | 399 | 175,0 | 180,0 | 100 | 185,0 | 203 | 195,0 | 303 |
| 23.08.2023 09:00:03 | 1 019 | 162,0 | 519 | 170,0 | 399 | 175,0 | 179,0 | 250 | 180,0 | 350 | 185,0 | 453 |
| 22.08.2023 17:05:05 | 1 019 | 162,0 | 519 | 170,0 | 399 | 175,0 | 180,0 | 53 | 185,0 | 203 | 190,0 | 383 |