RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:46:17 | 1 019 | 162,0 | 519 | 170,0 | 399 | 175,0 | 180,0 | 53 | 185,0 | 203 | 190,0 | 383 |
| 22.08.2023 16:46:17 | 1 019 | 162,0 | 519 | 170,0 | 399 | 175,0 | 180,0 | 53 | 185,0 | 203 | 190,0 | 383 |
| 22.08.2023 16:46:17 | 1 019 | 162,0 | 519 | 170,0 | 399 | 175,0 | 180,0 | 53 | 185,0 | 203 | 190,0 | 383 |
| 22.08.2023 15:16:35 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 53 | 185,0 | 203 | 190,0 | 383 |
| 22.08.2023 15:16:35 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 53 | 185,0 | 203 | 190,0 | 383 |
| 22.08.2023 15:16:35 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 53 | 185,0 | 203 | 190,0 | 383 |
| 22.08.2023 14:48:55 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 55 | 185,0 | 205 | 190,0 | 385 |
| 22.08.2023 14:48:55 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 55 | 185,0 | 205 | 190,0 | 385 |
| 22.08.2023 14:48:55 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 55 | 185,0 | 205 | 190,0 | 385 |
| 22.08.2023 14:39:12 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 95 | 185,0 | 245 | 190,0 | 425 |
| 22.08.2023 14:39:03 | 1 020 | 162,0 | 520 | 170,0 | 400 | 175,0 | 180,0 | 95 | 185,0 | 245 | 190,0 | 425 |
| 22.08.2023 14:37:48 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 180,0 | 95 | 185,0 | 245 | 190,0 | 425 |
| 22.08.2023 11:15:23 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 180,0 | 95 | 185,0 | 245 | 190,0 | 425 |
| 22.08.2023 11:15:23 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 180,0 | 95 | 185,0 | 245 | 190,0 | 425 |
| 22.08.2023 11:15:23 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 180,0 | 95 | 185,0 | 245 | 190,0 | 425 |
| 22.08.2023 09:18:53 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 180,0 | 100 | 185,0 | 250 | 190,0 | 430 |
| 22.08.2023 09:18:28 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 180,0 | 100 | 190,0 | 280 | 195,0 | 380 |
| 22.08.2023 09:18:28 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 180,0 | 100 | 190,0 | 280 | 195,0 | 380 |
| 22.08.2023 09:08:30 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 190,0 | 180 | 195,0 | 280 | 196,0 | 292 |
| 22.08.2023 09:08:30 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 190,0 | 180 | 195,0 | 280 | 196,0 | 292 |
| 22.08.2023 09:00:04 | 920 | 162,0 | 420 | 170,0 | 400 | 175,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 17:05:05 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 15:40:23 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 15:40:23 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 15:40:23 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 164 | 195,0 | 264 | 196,0 | 276 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 164 | 195,0 | 264 | 196,0 | 276 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 100 | 194,0 | 164 | 195,0 | 264 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 180,0 | 100 | 194,0 | 164 | 195,0 | 264 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:56:02 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:55:48 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:55:48 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 194,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 14:55:48 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 189,0 | 64 | 195,0 | 164 | 196,0 | 176 |
| 21.08.2023 13:39:34 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 13:39:34 | 152 | 170,0 | 132 | 171,0 | 20 | 180,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 13:04:31 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 13:04:31 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 189,0 | 64 | 190,0 | 184 | 195,0 | 284 |
| 21.08.2023 12:48:33 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 12:48:33 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 12:48:33 | 632 | 162,0 | 132 | 170,0 | 112 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 10:10:29 | 720 | 162,0 | 220 | 170,0 | 200 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 10:10:29 | 720 | 162,0 | 220 | 170,0 | 200 | 171,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 09:52:57 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 09:52:57 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 190,0 | 120 | 195,0 | 220 | 196,0 | 232 |
| 21.08.2023 09:00:04 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 17:05:05 | 620 | 162,0 | 120 | 163,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:10:50 | 620 | 162,0 | 120 | 163,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |
| 18.08.2023 15:10:50 | 620 | 161,0 | 520 | 162,0 | 20 | 170,0 | 195,0 | 100 | 196,0 | 112 | 197,0 | 170 |